网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26四会富仕109.00-2.62%-2.9313,41614,7519.470.6749.011,543,440,000.00
27迪威迅6.93-2.53%-0.18280,93719,5349.360.94-84.622,080,663,200.00
28粤宏远A3.340.91%0.03579,13419,4539.081.38-26.382,130,410,045.46
29和胜股份21.597.47%1.50160,66633,6668.820.98134.943,932,181,302.50
30奥海科技74.04-3.29%-2.5239,81729,7348.811.2734.123,346,608,000.00
31实丰文化21.66-10.01%-2.4199,10524,3698.752.57-69.872,452,995,000.00
32电声股份24.18-3.67%-0.92107,99126,0158.431.4558.983,095,765,400.00
33金奥博11.52-1.29%-0.1565,4937,5538.060.6140.81936,161,280.00
34明阳电路22.29-3.42%-0.7956,35712,6688.030.8543.711,564,758,000.00
35华鹏飞6.23-5.03%-0.33356,07922,5867.980.68-5.462,779,896,610.82
36锐明技术59.50-4.00%-2.4834,45320,6197.981.3428.472,570,400,000.00
37科思科技223.530.33%0.7312,56727,7957.561.0250.833,717,606,559.62
38同益股份27.222.76%0.73111,55429,6577.360.80129.684,126,519,635.42
39地铁设计20.901.46%0.3028,9956,0727.251.1431.67836,209,000.00
40鹏辉能源22.37-1.89%-0.43298,46167,5407.130.69-1,118.509,362,440,623.62
41久量股份19.96-2.06%-0.4234,8806,9557.030.7079.84990,016,000.00
42盛新锂能16.78-4.93%-0.87436,76773,3977.020.95-88.4110,438,358,863.88
43德方纳米153.03-4.23%-6.7629,93345,8716.951.12206.806,595,482,512.34
44金银河27.05-8.71%-2.5850,89814,0826.820.96336.862,020,124,052.55
45国联水产5.2620.09%0.88598,85029,6786.603.03-7.814,770,442,936.90
46富满电子47.80-3.67%-1.8291,69144,3316.461.1195.606,782,342,000.00
47蓝海华腾17.94-6.22%-1.19129,90523,6986.250.94-118.493,731,520,000.00
48爱克股份38.33-0.52%-0.2022,6048,6866.110.7942.631,417,810,371.42
49民德电子35.064.19%1.4165,99622,9846.061.6490.523,818,034,000.00
50杰美特48.25-3.81%-1.9118,0558,8155.950.8743.241,464,404,001.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020