网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亚钾国际8.961.24%0.1151,1104,5481.270.66269.883,614,956,800.00
27白云机场14.820.27%0.04139,58120,6140.670.54247.0030,667,330,017.48
28*ST勤上1.52-1.94%-0.0392,5111,4140.940.86245.161,488,642,220.64
29硕贝德14.491.19%0.1751,1587,3781.261.03241.505,894,095,126.50
30江龙船艇38.5419.99%6.42340,571124,94217.351.49236.737,564,296,017.62
31海联讯11.770.26%0.0317,4672,0560.520.75231.243,942,950,000.00
32德方纳米159.79-8.38%-14.6127,91645,7546.481.11215.936,886,833,631.62
33美格智能23.61-2.28%-0.5552,69512,3892.911.18189.184,281,413,790.00
34海南发展20.77-0.10%-0.02175,67836,4912.190.74188.8216,689,733,500.00
35梅雁吉祥3.282.82%0.09535,57417,4802.822.57182.226,225,927,667.12
36杰赛科技15.720.06%0.0137,6515,9350.730.58168.318,114,730,794.28
37卓翼科技6.02-3.22%-0.20179,25110,9083.111.96164.253,472,150,608.08
38麦捷科技9.51-0.63%-0.0668,3196,5400.980.87160.916,603,341,831.61
39宜通世纪6.18-2.06%-0.13287,52917,9903.400.99159.285,226,258,966.96
40容大感光56.08-1.54%-0.8833,40318,9892.140.87155.788,748,480,000.00
41深信服200.000.76%1.507,03714,0780.330.46155.0442,274,432,000.00
42康泰生物136.70-2.02%-2.8260,80083,6600.891.03153.3992,915,582,184.40
43比亚迪175.82-4.20%-7.71496,538875,1202.740.86150.27318,786,776,766.10
44茂化实华4.35-1.14%-0.0567,0442,9321.830.60150.001,594,284,048.00
45航新科技22.5012.56%2.51383,70083,14716.002.05149.905,396,930,775.00
46开立医疗23.341.52%0.3517,6474,0930.440.89147.169,336,233,400.00
47新劲刚25.66-1.50%-0.3959,52015,1185.052.22142.563,021,536,771.02
48深赛格6.96-1.69%-0.1254,5663,8101.010.93139.763,746,298,077.28
49海王生物4.070.00%0.00104,0954,2280.400.71136.1210,708,671,655.99
50博济医药12.45-0.08%-0.0118,6982,3290.830.78135.472,821,412,164.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020