网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26达安基因33.53-3.43%-1.19203,52968,5932.320.9318.9729,410,965,908.10
27国农科技30.17-3.33%-1.0475,69222,9039.020.7459.942,532,068,056.28
28锐明技术64.10-3.32%-2.2033,67621,9127.801.1630.672,769,120,000.00
29珠江啤酒10.50-3.31%-0.36257,23127,0201.160.9442.9123,239,949,040.00
30银禧科技7.10-3.27%-0.24309,72122,1787.000.7765.323,140,355,943.40
31*ST群兴3.87-3.25%-0.1336,1211,4000.612.58-11.782,278,346,400.00
32格力地产8.65-3.24%-0.29348,24230,4501.691.5724.0317,828,440,869.50
33伊戈尔14.99-3.17%-0.4915,2772,3112.091.2637.601,096,779,700.75
34爱克股份39.04-3.13%-1.2638,09315,12710.301.5643.421,444,072,968.96
35德美化工8.53-3.07%-0.27142,15012,2483.390.5427.053,576,038,962.84
36有方科技36.82-3.03%-1.155,7562,1402.840.91-405.95745,376,716.00
37美的集团90.65-3.02%-2.82399,669362,2770.581.0825.32629,966,199,352.00
38国盛金控9.74-2.89%-0.29276,55827,2021.700.76-244.1115,811,435,175.16
39华大基因129.29-2.88%-3.8335,16845,5941.400.8119.0032,493,952,374.03
40福能东方7.43-2.88%-0.2291,2126,8201.560.92-31.464,355,321,137.29
41稳健医疗140.90-2.77%-4.0132,06645,6997.310.8297.176,182,714,121.30
42宏昌电子6.11-2.71%-0.17358,42022,2855.830.9533.943,754,055,487.00
43华测检测25.58-2.70%-0.7194,43824,4360.570.8282.6542,578,439,864.12
44华帝股份9.89-2.66%-0.27235,87223,5142.710.9417.058,596,687,904.36
45鹏鼎控股48.25-2.64%-1.31113,90055,2572.371.5942.7023,168,190,148.00
46科顺股份21.81-2.59%-0.5872,66015,9812.280.8719.476,964,124,884.38
47香山股份26.11-2.57%-0.6917,7804,6861.610.83-59.342,889,593,700.00
48金发拉比5.77-2.53%-0.1562,4803,6191.761.4782.432,042,724,250.00
49分众传媒9.25-2.53%-0.241,476,392136,5941.011.3849.05135,770,392,590.00
50英可瑞29.35-2.52%-0.76191,05058,47213.321.66-222.354,209,890,625.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020