网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26方邦股份87.02-0.73%-0.6411,96210,2723.262.1853.523,198,071,445.14
27顺丰控股83.75-2.75%-2.37150,998128,3370.331.1756.97381,486,943,855.60
28道通科技80.702.67%2.107,6496,1581.591.2296.073,873,600,000.00
29铂科新材79.793.72%2.8615,59812,32710.763.5846.941,149,120,000.00
30健帆生物78.84-3.06%-2.4936,21128,8990.451.0666.3462,982,833,395.62
31奥海科技78.77-0.53%-0.4226,31920,8465.790.5448.403,565,828,000.00
32欧陆通78.10-4.65%-3.8123,65018,7759.780.9974.561,878,584,129.71
33美的集团78.05-3.86%-3.13202,598161,5400.291.5023.75542,959,284,670.40
34中国平安78.05-0.78%-0.61488,834383,9800.451.2311.47845,922,770,648.82
35万孚生物77.12-5.74%-4.7064,48350,2371.923.3341.6825,734,764,672.70
36新宙邦75.511.27%0.9561,80045,9551.630.8466.4928,654,999,409.40
37中新赛克75.25-0.01%-0.016,7445,0940.810.3227.206,246,590,080.00
38盛视科技71.30-1.30%-0.948,7876,3062.721.2031.722,252,752,800.00
39德赛西威68.790.66%0.4514,1339,7161.140.5790.588,432,900,000.00
40科达利67.95-10.00%-7.5535,44624,6061.692.3770.0514,269,500,000.00
41华特气体67.683.12%2.0514,4009,6755.051.5392.711,928,880,000.00
42汇川技术65.17-0.56%-0.3776,25850,1950.461.2682.62107,620,350,993.88
43芯海科技65.003.70%2.3220,60813,20210.090.5066.331,322,898,525.00
44洁特生物63.40-1.26%-0.814,1062,6221.730.6337.131,508,125,000.00
45尚品宅配63.17-1.11%-0.715,8993,7430.300.8350.5912,535,889,309.79
46中炬高新63.00-2.13%-1.3727,45917,3530.340.8262.3050,267,806,941.40
47天赐材料62.861.29%0.80120,45874,5502.201.16139.8234,175,091,687.88
48丸美股份62.82-3.35%-2.1814,1708,9471.821.8347.244,837,910,000.00
49海大集团62.16-0.72%-0.4535,06421,7980.220.5746.7998,885,158,237.67
50中潜股份60.10-0.89%-0.548,3475,0500.411.09648.2212,273,320,487.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020