网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鹏鼎控股48.25-2.64%-1.31113,90055,2572.371.5942.7023,168,190,148.00
27爱克股份39.04-3.13%-1.2638,09315,12710.301.5643.421,444,072,968.96
28金银河29.95-3.94%-1.2349,76914,7506.660.75372.982,236,699,274.45
29中国平安85.00-1.42%-1.22499,930428,4340.460.7012.23920,776,482,330.00
30达安基因33.53-3.43%-1.19203,52968,5932.320.9318.9729,410,965,908.10
31久量股份22.00-5.05%-1.1754,48512,16113.620.9588.00880,000,000.00
32万孚生物66.38-1.72%-1.1627,43018,2170.820.7634.0422,156,597,652.06
33有方科技36.82-3.03%-1.155,7562,1402.840.91-405.95745,376,716.00
34康泰生物147.42-0.72%-1.0748,03071,3920.710.90165.42100,202,012,623.44
35三利谱48.30-2.13%-1.0510,4105,0481.000.5566.165,023,200,000.00
36盛讯达42.20-2.41%-1.0422,3259,4572.390.89-22.333,938,948,000.00
37国农科技30.17-3.33%-1.0475,69222,9039.020.7459.942,532,068,056.28
38洁特生物61.62-1.53%-0.965,5063,4172.321.0527.881,463,475,000.00
39海川智能26.00-3.53%-0.9568,72918,1016.360.5144.832,808,000,000.00
40惠云钛业23.62-3.67%-0.90271,02363,75728.570.5771.582,240,283,116.64
41一品红44.20-1.97%-0.8910,5474,6860.670.8641.276,941,751,882.00
42利扬芯片59.00-1.47%-0.8870,21042,62025.340.6796.721,634,550,455.00
43盛视科技71.95-1.13%-0.827,9325,7112.511.1432.122,270,742,000.00
44百奥泰36.90-2.12%-0.8012,6894,6952.180.62-9.562,146,417,613.10
45蒙泰高新53.80-1.45%-0.7937,12820,01816.310.8349.881,224,608,781.00
46国药一致49.58-1.53%-0.7722,44611,1730.610.8416.2418,232,331,692.54
47英可瑞29.35-2.52%-0.76191,05058,47213.321.66-222.354,209,890,625.00
48路畅科技20.81-3.43%-0.7439,3998,3083.280.67-7.802,497,200,000.00
49德赛电池54.07-1.33%-0.7339,82821,6681.941.1021.0611,097,528,913.66
50华测检测25.58-2.70%-0.7194,43824,4360.570.8282.6542,578,439,864.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020