网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51珈伟新能6.80-3.95%-0.28232,93216,2262.830.73-5.705,605,130,282.00
52汉宇集团7.53-3.95%-0.31282,59121,6484.690.5423.664,540,590,000.00
53银禧科技6.82-3.94%-0.28294,48620,5896.660.7762.743,016,510,920.28
54乐心医疗20.23-3.94%-0.8333,4906,8621.761.2165.263,838,893,453.15
55友讯达15.14-3.93%-0.6286,88513,3814.340.6072.133,028,000,000.00
56集泰股份11.48-3.93%-0.4763,9927,4732.750.5719.932,672,467,956.48
57道通科技69.00-3.90%-2.807,1995,0351.500.7944.523,312,000,000.00
58维业股份10.94-3.87%-0.4421,6842,4121.050.7784.152,260,834,144.00
59嘉元科技64.99-3.86%-2.6121,50014,1151.280.7589.0310,883,833,576.42
60星期六19.22-3.85%-0.77109,50921,3342.040.79-184.1010,301,980,735.20
61珠江啤酒10.10-3.81%-0.40205,36320,9370.930.7441.2822,354,617,648.00
62易事特9.38-3.79%-0.37538,80351,8832.330.8263.8121,699,752,744.88
63拓斯达34.93-3.77%-1.3761,02221,5362.311.6012.049,237,305,775.18
64凌霄泵业26.27-3.77%-1.0342,48811,2181.680.9317.586,632,045,862.86
65瑞和股份6.40-3.76%-0.2550,2903,2741.360.9517.782,359,628,800.00
66国联水产4.13-3.73%-0.16144,3676,0541.590.92-6.133,745,613,940.95
67科达利69.81-3.72%-2.7014,32410,1120.681.0977.5714,660,100,000.00
68科达制造5.20-3.70%-0.20307,07416,3051.951.44577.788,201,469,650.40
69华阳集团28.80-3.68%-1.10164,82248,4013.511.80138.7313,539,443,702.40
70惠云钛业22.76-3.64%-0.86218,58350,17923.050.5468.972,158,714,806.72
71周大生27.18-3.62%-1.0240,95911,2920.570.8620.2819,656,289,251.00
72万讯自控10.22-3.58%-0.3890,7899,4433.380.9040.882,745,991,472.42
73江龙船艇32.12-3.54%-1.18136,02144,5156.930.62197.306,304,234,252.36
74盛新锂能18.62-3.52%-0.68326,76261,0975.250.68-98.1011,582,970,324.52
75华阳国际22.25-3.51%-0.8123,7285,3582.321.2827.812,276,219,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020