深天马A(000050) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
501 | 宜通世纪 | 5.00 | -0.60% | -0.03 | 149,681 | 7,517 | 1.77 | 0.72 | 128.87 | 4,228,364,860.00 |
502 | 粤电力A | 3.58 | -0.83% | -0.03 | 39,098 | 1,400 | 0.15 | 0.91 | 13.57 | 9,143,007,462.42 |
503 | 深圳燃气 | 6.62 | -0.45% | -0.03 | 95,041 | 6,277 | 0.33 | 0.92 | 15.40 | 19,043,955,870.28 |
504 | 科达制造 | 9.30 | -0.32% | -0.03 | 879,856 | 85,001 | 5.58 | 1.31 | 1,033.33 | 14,668,013,028.60 |
505 | ST康美 | 2.34 | -1.27% | -0.03 | 208,248 | 4,876 | 0.47 | 1.28 | -1.91 | 10,316,561,500.44 |
506 | *ST中昌 | 2.05 | -1.44% | -0.03 | 58,530 | 1,178 | 1.30 | 0.91 | -0.62 | 925,153,817.25 |
507 | 美丽生态 | 3.75 | -0.79% | -0.03 | 57,430 | 2,161 | 1.10 | 1.35 | 106.84 | 1,958,143,117.50 |
508 | 天虹股份 | 7.21 | -0.28% | -0.02 | 81,554 | 5,936 | 0.68 | 0.78 | 25.86 | 8,654,163,000.00 |
509 | 长城证券 | 12.04 | -0.17% | -0.02 | 164,858 | 19,942 | 0.99 | 1.00 | 26.76 | 20,036,738,409.24 |
510 | 珈伟新能 | 6.86 | -0.29% | -0.02 | 349,402 | 23,312 | 4.24 | 1.14 | -5.75 | 5,654,587,313.90 |
511 | 赛隆药业 | 8.59 | -0.23% | -0.02 | 8,019 | 681 | 0.46 | 1.27 | -124.85 | 1,511,840,000.00 |
512 | 京基智农 | 22.38 | -0.04% | -0.01 | 9,814 | 2,180 | 0.24 | 0.86 | 9.40 | 9,007,764,939.78 |
513 | ST索菱 | 4.38 | -0.23% | -0.01 | 11,014 | 481 | 0.28 | 0.61 | 137.74 | 1,715,769,445.92 |
514 | 瀚蓝环境 | 22.80 | -0.04% | -0.01 | 56,542 | 12,934 | 0.74 | 1.01 | 18.54 | 17,480,757,355.20 |
515 | 好莱客 | 16.16 | -0.06% | -0.01 | 13,338 | 2,162 | 0.43 | 0.96 | 17.96 | 5,030,228,805.60 |
516 | 华控赛格 | 2.76 | -0.36% | -0.01 | 77,689 | 2,146 | 0.77 | 0.51 | 3,450.00 | 2,778,413,240.64 |
517 | *ST大晟 | 3.13 | -0.32% | -0.01 | 33,474 | 1,052 | 0.62 | 1.55 | -3.30 | 1,691,325,347.68 |
518 | 伊之密 | 15.68 | -0.06% | -0.01 | 117,852 | 18,644 | 2.77 | 0.56 | 29.04 | 6,663,077,702.40 |
519 | *ST鼎龙 | 2.51 | -0.40% | -0.01 | 48,362 | 1,205 | 0.56 | 1.07 | -6.19 | 2,153,566,543.89 |
520 | 中国广核 | 2.78 | -0.36% | -0.01 | 786,325 | 21,893 | 0.81 | 0.91 | 15.22 | 27,117,108,915.50 |
521 | *ST群兴 | 3.80 | -0.26% | -0.01 | 20,531 | 783 | 0.35 | 0.63 | -11.57 | 2,237,136,000.00 |
522 | 东旭蓝天 | 3.04 | 0.00% | 0.00 | 202,398 | 6,144 | 1.91 | 0.93 | -3.67 | 3,223,435,636.80 |
523 | 信测标准 | 37.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.38 | 0.00 |
524 | 珠江啤酒 | 10.82 | 0.00% | 0.00 | 161,707 | 17,646 | 0.73 | 0.68 | 44.22 | 23,948,214,153.60 |
525 | 韶钢松山 | 4.06 | 0.00% | 0.00 | 142,898 | 5,793 | 0.59 | 0.65 | 5.63 | 9,823,269,104.60 |