网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501宜通世纪5.00-0.60%-0.03149,6817,5171.770.72128.874,228,364,860.00
502粤电力A3.58-0.83%-0.0339,0981,4000.150.9113.579,143,007,462.42
503深圳燃气6.62-0.45%-0.0395,0416,2770.330.9215.4019,043,955,870.28
504科达制造9.30-0.32%-0.03879,85685,0015.581.311,033.3314,668,013,028.60
505ST康美2.34-1.27%-0.03208,2484,8760.471.28-1.9110,316,561,500.44
506*ST中昌2.05-1.44%-0.0358,5301,1781.300.91-0.62925,153,817.25
507美丽生态3.75-0.79%-0.0357,4302,1611.101.35106.841,958,143,117.50
508天虹股份7.21-0.28%-0.0281,5545,9360.680.7825.868,654,163,000.00
509长城证券12.04-0.17%-0.02164,85819,9420.991.0026.7620,036,738,409.24
510珈伟新能6.86-0.29%-0.02349,40223,3124.241.14-5.755,654,587,313.90
511赛隆药业8.59-0.23%-0.028,0196810.461.27-124.851,511,840,000.00
512京基智农22.38-0.04%-0.019,8142,1800.240.869.409,007,764,939.78
513ST索菱4.38-0.23%-0.0111,0144810.280.61137.741,715,769,445.92
514瀚蓝环境22.80-0.04%-0.0156,54212,9340.741.0118.5417,480,757,355.20
515好莱客16.16-0.06%-0.0113,3382,1620.430.9617.965,030,228,805.60
516华控赛格2.76-0.36%-0.0177,6892,1460.770.513,450.002,778,413,240.64
517*ST大晟3.13-0.32%-0.0133,4741,0520.621.55-3.301,691,325,347.68
518伊之密15.68-0.06%-0.01117,85218,6442.770.5629.046,663,077,702.40
519*ST鼎龙2.51-0.40%-0.0148,3621,2050.561.07-6.192,153,566,543.89
520中国广核2.78-0.36%-0.01786,32521,8930.810.9115.2227,117,108,915.50
521*ST群兴3.80-0.26%-0.0120,5317830.350.63-11.572,237,136,000.00
522东旭蓝天3.040.00%0.00202,3986,1441.910.93-3.673,223,435,636.80
523信测标准37.280.00%0.00000.000.0024.380.00
524珠江啤酒10.820.00%0.00161,70717,6460.730.6844.2223,948,214,153.60
525韶钢松山4.060.00%0.00142,8985,7930.590.655.639,823,269,104.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021