网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526海联讯7.800.26%0.0227,8052,1850.830.90153.242,613,000,000.00
527捷荣技术9.390.43%0.0422,8722,1730.941.7231.302,284,353,583.38
528嘉应制药4.562.01%0.0947,9842,1730.951.04-16.162,314,244,906.88
529富安娜7.33-0.95%-0.0729,0122,1330.351.2311.286,137,314,721.54
530通宇通讯16.67-0.89%-0.1512,7352,1280.380.52-555.675,631,796,134.00
531四通股份6.092.35%0.1434,8402,1181.221.12-133.851,734,529,440.00
532德联集团4.63-1.49%-0.0745,4022,1180.600.9514.943,492,544,510.84
533高澜股份8.97-2.07%-0.1923,1112,0910.840.6734.502,479,352,150.34
534万和电气7.56-2.07%-0.1627,5402,0910.370.829.695,621,616,000.00
535燕塘乳业21.93-0.09%-0.029,3592,0690.590.7331.333,450,685,500.00
536东江环保7.62-2.18%-0.1726,7612,0590.390.5821.175,174,967,567.24
537粤宏远A2.79-0.71%-0.0273,3472,0591.151.71-22.041,779,594,020.01
538日海智能10.00-1.77%-0.1820,2642,0540.541.09-37.043,744,000,000.00
539海洋王6.801.19%0.0829,8372,0460.400.7916.525,052,619,354.40
540*ST鼎龙2.660.76%0.0276,0952,0220.891.34-6.552,282,265,739.74
541集泰股份9.20-1.39%-0.1321,7172,0170.931.2615.972,141,699,059.20
542深赛格5.92-0.50%-0.0333,8402,0100.630.86118.883,186,506,410.56
543科瑞技术19.14-1.80%-0.3510,3061,9890.670.5626.802,945,401,065.42
544金太阳18.200.00%0.0010,5341,9231.180.5921.411,623,440,000.00
545大悦城4.060.00%0.0046,8711,8980.250.6323.887,676,473,683.90
546福能东方5.74-1.71%-0.1032,3631,8870.550.70-24.303,364,676,087.22
547金银河18.680.43%0.0810,0501,8801.350.74232.631,395,091,889.60
548巨轮智能1.811.12%0.02103,0041,8640.470.63-68.053,980,906,162.70
549深高速8.35-0.71%-0.0622,1161,8430.151.7218.6011,967,807,222.10
550广弘控股6.06-1.30%-0.0829,9971,8400.531.0110.273,453,499,324.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021