网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526招商蛇口13.310.68%0.09142,27118,8330.180.958.42105,458,358,899.52
527招商积余25.192.11%0.52142,32635,5592.131.1949.3616,800,758,069.04
528奇信股份8.312.97%0.24143,37812,0226.370.57-51.941,869,750,000.00
529海能达6.461.10%0.07143,5329,2260.790.6864.6011,731,874,803.86
530韶钢松山4.090.25%0.01146,5305,9920.610.655.679,895,854,836.90
531长城证券12.400.32%0.04148,82118,4640.890.5527.5620,635,843,544.40
532星源材质28.800.77%0.22149,90342,5083.390.58576.0012,751,874,380.80
533珠江啤酒9.622.89%0.27150,74714,3800.680.7739.3121,292,219,977.60
534佛山照明6.553.48%0.22150,7589,8041.400.8530.247,031,495,543.50
535长园集团5.991.87%0.11151,1318,9741.161.01-46.477,821,593,160.48
536海鸥住工6.664.06%0.26151,31010,0362.751.1730.233,663,724,101.84
537美联新材8.548.24%0.65152,30412,7393.341.7648.693,894,240,000.00
538广深铁路2.20-0.45%-0.01152,5883,3580.270.71-12.8712,434,921,400.00
539塔牌集团12.39-0.72%-0.09152,59318,9051.280.937.1214,772,287,448.24
540珠海港5.660.00%0.00154,4098,6791.840.7423.314,761,312,286.32
541天健集团5.83-1.19%-0.07155,7119,0610.830.655.0510,893,619,880.22
542赢时胜8.691.40%0.12156,57513,5312.121.0346.056,430,748,425.20
543星期六16.920.77%0.13157,01626,3682.550.60-162.0710,417,253,401.80
544惠云钛业18.860.27%0.05161,86530,80217.070.7557.151,788,812,005.92
545远光软件8.991.24%0.11164,61014,7981.490.6038.309,911,350,146.88
546*ST雪莱1.99-2.45%-0.05166,6393,3682.251.59-4.421,477,005,531.65
547航新科技18.652.92%0.53167,83432,1497.001.29124.254,473,455,953.50
548华发股份6.180.82%0.05168,37110,3750.801.065.5213,044,815,786.88
549胜宏科技26.325.62%1.40170,98043,6032.220.9838.7120,292,959,643.60
550铁汉生态2.981.36%0.04173,0045,1790.731.02-5.897,014,493,845.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021