网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
552*ST中昌2.01-1.95%-0.0435,8697170.790.56-0.61907,102,035.45
553ST摩登1.250.00%0.0035,2814360.600.57-0.67740,084,392.50
554腾邦国际3.411.79%0.06139,9444,7732.330.79-1.122,043,972,857.30
555宜华健康2.81-3.77%-0.1193,0332,6591.150.81-1.382,264,832,580.02
556联建光电3.63-4.47%-0.17259,5349,8565.010.81-1.391,879,185,304.26
557*ST宜生0.93-1.06%-0.01159,8721,4841.080.65-1.391,379,069,103.72
558广州浪奇2.81-1.40%-0.0435,4579990.570.56-1.571,763,368,081.25
559*ST飞马2.10-1.41%-0.0358,4741,2330.220.66-1.735,588,588,825.40
560ST康美2.340.00%0.00177,1014,1530.401.05-1.9110,316,561,500.44
561广东榕泰2.830.35%0.0138,0601,0800.540.62-2.401,992,414,185.23
562正业科技6.54-2.39%-0.1668,6594,5991.880.84-2.692,383,607,038.32
563普邦股份1.690.00%0.00131,9302,2150.730.42-2.713,035,054,863.88
564*ST科陆3.765.03%0.18219,6958,1281.802.30-2.914,587,531,259.76
565*ST同洲1.012.02%0.0280,7908081.080.92-3.23753,419,290.94
566*ST大晟3.08-1.60%-0.0517,7745490.330.81-3.251,664,307,370.88
567东旭蓝天2.97-2.30%-0.07223,3086,6832.111.04-3.593,149,211,789.90
568华鹏飞4.510.45%0.02112,6605,1652.520.65-3.962,012,413,116.34
569威创股份4.8410.00%0.44165,3487,8471.821.68-4.104,386,078,910.84
570*ST雪莱1.980.00%0.0095,9301,9241.291.13-4.401,469,583,393.30
571高新兴3.49-1.41%-0.05147,8255,2110.850.49-4.536,062,769,790.29
572*ST奋达5.080.00%0.00514,63126,6452.871.47-4.979,117,748,830.76
573*ST乐通6.950.00%0.006,7604710.340.77-5.011,390,000,000.00
574蓝盾股份4.79-0.42%-0.02476,83223,0993.820.44-5.385,977,078,018.59
575珈伟新能6.51-5.10%-0.35220,26414,6182.670.67-5.465,366,087,961.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021