网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551鹏辉能源23.002.50%0.56199,38145,1954.760.85-1,150.009,626,112,398.00
552禾望电气20.004.00%0.77199,70439,2934.671.1233.338,555,570,000.00
553顺络电子26.73-0.26%-0.07202,01853,2402.510.9241.7721,552,889,602.42
554惠程科技3.87-3.49%-0.14204,1777,9882.550.9048.383,103,467,428.16
555深华发A11.35-7.95%-0.98206,01526,63511.372.88463.272,056,227,187.85
556纳思达29.923.31%0.96207,32761,2611.951.1570.3731,815,431,970.08
557金新农8.50-4.17%-0.37207,53417,8773.811.0110.184,633,925,985.50
558招商积余22.03-4.59%-1.06208,72045,8923.131.5343.1714,693,159,994.48
559广深铁路2.17-1.36%-0.03210,0374,5730.371.08-12.6912,265,354,290.00
560海大集团61.72-3.02%-1.92211,711130,9161.281.8141.70101,777,616,916.92
561宜通世纪5.03-4.01%-0.21213,46210,9742.520.97129.644,253,735,049.16
562塔牌集团12.00-2.52%-0.31217,86926,2511.831.536.8914,307,300,192.00
563国信证券12.90-2.35%-0.31219,35728,5100.271.1417.43105,780,000,000.00
564国光电器10.80-0.46%-0.05220,58223,4424.710.7926.345,058,546,260.40
565汇川技术98.80-3.14%-3.20222,383221,3801.331.4693.21165,425,882,455.60
566铁汉生态3.031.68%0.05222,5206,6380.951.46-5.997,132,186,694.85
567新纶科技3.16-2.77%-0.09230,9397,3752.000.56-46.273,640,998,110.72
568东信和平10.85-5.32%-0.61231,39225,3585.180.69133.954,844,374,011.40
569道氏技术15.280.53%0.08233,46134,8645.080.8972.767,017,734,437.92
570天际股份23.931.79%0.42234,80955,4055.840.89-26.909,623,510,928.31
571聚飞光电5.27-3.83%-0.21236,92312,6011.870.9822.916,661,561,918.65
572东旭蓝天3.04-2.25%-0.07237,3627,2472.241.07-3.673,223,435,636.80
573智度股份5.23-3.68%-0.20241,37512,7172.310.8980.595,459,590,687.39
574*ST宜生0.94-2.08%-0.02242,2762,2901.630.85-1.401,393,897,803.76
575惠云钛业19.462.85%0.54243,82147,24625.711.4258.971,845,720,129.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021