网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576中国长城18.36-2.96%-0.56808,514149,8092.760.7169.5553,761,422,493.08
577三利谱50.793.61%1.7745,02522,5243.641.6769.586,290,255,106.21
578达意隆5.942.77%0.1629,2881,7311.501.0270.381,159,749,657.00
579新宙邦85.815.29%4.31113,20994,6872.760.7273.3435,250,139,864.53
580宏大爆破38.14-2.75%-1.08110,71642,6741.580.7774.8326,781,862,079.44
581广哈通信16.68-2.68%-0.4659,7969,9722.880.6775.203,463,471,428.96
582天安新材6.830.00%0.0012,0108220.580.2275.891,402,554,160.00
583清溢光电22.150.23%0.0542,0679,5315.381.6576.381,732,351,500.00
584赢合科技22.49-19.99%-5.62513,751121,9729.164.1577.5512,620,481,765.45
585快意电梯5.642.17%0.129,7595490.290.6878.991,898,919,756.00
586王子新材37.080.22%0.083,7321,3820.270.3580.615,216,590,196.28
587富满电子41.36-3.14%-1.3484,10035,0365.331.1982.726,520,642,440.40
588科达利74.50-1.00%-0.7518,40913,7080.880.5782.7815,645,000,000.00
589和胜股份13.251.69%0.2250,6136,7192.780.4982.812,413,219,187.50
590金信诺8.982.05%0.1868,7356,1461.190.7983.075,182,841,429.32
591顺威股份2.953.15%0.0952,8731,5340.730.6783.332,124,000,000.00
592坚朗五金175.50-2.57%-4.6218,78833,0530.580.7483.5756,430,270,000.00
593光峰科技20.097.84%1.4658,86811,7002.082.7783.715,691,499,712.15
594佳都科技7.41-0.80%-0.06112,0678,3730.650.8083.8212,817,320,025.77
595格林美8.410.48%0.045,783,130476,03712.090.7884.1040,229,422,181.37
596汇川技术89.23-1.71%-1.55146,302130,3150.870.8484.18149,402,343,031.51
597怡亚通4.210.24%0.0199,7324,2200.470.6484.208,936,557,817.99
598迈瑞医疗441.983.75%15.9961,035266,7941.221.0384.32220,607,362,002.72
599杰普特43.060.84%0.368,5283,6881.761.1284.432,091,581,412.06
600智度股份5.49-3.85%-0.22356,84219,7303.420.6384.595,731,004,373.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021