网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601易尚展示17.791.08%0.1946,9988,3733.201.8785.652,610,873,511.23
602锦龙股份14.68-0.14%-0.02270,09439,7053.010.6886.3513,153,280,000.00
603邦宝益智9.571.48%0.1434,3703,2951.160.7187.002,836,383,396.00
604华测检测27.08-0.07%-0.02135,76536,8350.820.7887.5045,091,875,135.12
605隆利科技44.57-10.86%-5.43147,74467,95943.341.4188.631,519,420,270.50
606长盈精密29.80-4.97%-1.56320,59196,6573.520.9188.9327,113,835,807.60
607雄韬股份18.97-2.12%-0.41117,30422,0773.370.6690.336,610,462,753.79
608昌红科技27.89-1.17%-0.3330,2058,4810.600.5790.4914,011,783,441.70
609捷佳伟创138.203.13%4.2044,52360,7792.390.7990.9225,761,545,522.00
610奥普特318.60-6.60%-22.5016,66154,5859.770.8192.595,431,523,067.00
611风华高科35.28-0.42%-0.15331,129114,7863.700.8392.8431,583,824,156.08
612银禧科技10.298.32%0.79820,01180,39818.540.9994.664,551,304,599.66
613白云电器7.974.05%0.3116,7311,3160.411.1395.453,289,874,596.26
614名臣健康38.591.18%0.458,3083,1940.680.8896.484,713,218,399.55
615科创新源21.255.99%1.2030,5776,5002.462.1196.592,641,972,273.75
616中远海特4.26-5.54%-0.25580,96125,2172.710.89101.439,144,732,284.46
617顺钠股份2.711.88%0.0542,9721,1530.630.58102.261,856,085,504.00
618同益股份21.65-2.43%-0.5431,9486,9602.110.82103.143,282,114,258.15
619亿纬锂能92.003.25%2.90288,695261,1771.570.81103.37169,185,297,040.00
620海天味业204.60-4.83%-10.38120,587246,0130.372.32103.86662,994,680,356.80
621省广集团4.740.00%0.00502,15524,0102.911.19107.678,182,036,002.42
622美丽生态3.820.26%0.0125,8229840.490.42108.831,994,695,122.36
623和佳医疗5.640.89%0.0572,1854,0640.910.46109.514,454,646,479.04
624嘉元科技80.141.06%0.8453,32142,3003.180.99109.7813,420,994,350.12
625新宏泽8.793.05%0.268,8667680.551.34109.881,406,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021