网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601广东榕泰3.04-0.65%-0.0242,4261,2890.600.68-2.582,140,261,174.24
602捷荣技术9.720.93%0.0913,1151,2670.540.8032.402,364,634,380.24
603安奈儿8.48-2.19%-0.1914,8001,2630.870.62-65.231,438,759,895.36
604浩洋股份42.26-0.80%-0.342,9741,2561.410.5325.69890,925,320.00
605四通股份5.77-2.04%-0.1221,6611,2530.760.79-126.811,643,388,320.00
606顺威股份2.99-0.99%-0.0341,9831,2520.580.7684.462,152,800,000.00
607富安娜7.53-0.53%-0.0416,4251,2380.200.3711.586,304,772,149.14
608新亚制程5.23-2.24%-0.1223,5311,2360.471.0850.052,634,699,318.00
609日海智能11.10-1.33%-0.1510,7131,1930.290.45-41.114,155,840,000.00
610东方嘉盛23.50-0.72%-0.175,0321,1850.360.7018.503,245,383,581.50
611佳隆股份2.31-1.28%-0.0351,1671,1800.550.84-4,620.002,161,295,136.00
612佳士科技7.27-1.36%-0.1015,9841,1680.320.7519.653,685,172,523.70
613深高速8.61-1.15%-0.1013,3711,1590.090.4719.1812,340,457,506.86
614银宝山新6.46-1.07%-0.0717,9611,1580.470.87-17.462,462,810,400.00
615*ST同洲1.020.99%0.01114,5911,1551.541.21-3.26760,878,887.88
616凯中精密9.970.20%0.0211,4291,1410.400.5725.562,862,234,159.90
617瑞凌股份5.36-1.29%-0.0721,0421,1310.460.6729.782,429,162,720.00
618南方传媒7.89-0.13%-0.0114,2241,1210.160.6010.967,068,466,105.74
619皇庭国际2.78-1.77%-0.0539,9511,1150.441.02-69.502,512,378,318.24
620好太太11.75-2.08%-0.259,4361,1120.240.8718.364,711,750,000.00
621美格智能17.78-0.50%-0.096,2331,1110.340.53142.473,224,207,420.00
622恒基达鑫4.93-0.20%-0.0122,3701,1000.550.6524.481,996,650,000.00
623中国电研17.77-0.78%-0.146,1571,0930.650.4125.031,681,799,161.93
624英联股份13.27-1.78%-0.248,2041,0900.410.7631.592,630,595,966.40
625粤电力A3.64-0.55%-0.0229,9111,0900.120.6613.799,296,242,224.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021