网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651杰赛科技13.80-0.79%-0.1144,6456,1370.780.81147.757,880,533,980.60
652信立泰37.15-2.83%-1.0853,25219,9620.510.77148.6038,859,494,400.00
653美格智能18.70-2.25%-0.4314,6792,7490.810.74149.843,391,039,300.00
654金莱特17.17-2.33%-0.4146,1578,0032.511.83153.723,162,808,435.00
655江龙船艇25.160.24%0.0682,80820,5604.180.71154.554,979,300,543.32
656海联讯8.18-1.92%-0.1622,9111,8830.680.59160.712,740,300,000.00
657梅雁吉祥2.940.68%0.02213,2586,3311.121.42163.335,580,557,116.26
658卓翼科技5.10-0.20%-0.01129,8116,5932.250.68164.252,941,522,940.40
659海南发展18.47-0.16%-0.0352,3239,7110.650.77167.9114,841,568,500.00
660康泰生物151.80-2.20%-3.4155,12484,6620.810.80170.33103,424,807,719.20
661德方纳米126.602.34%2.9011,31814,1712.630.95171.085,456,368,594.80
662比亚迪211.400.24%0.50387,928817,8912.140.79180.68383,298,399,547.00
663硕贝德11.20-0.09%-0.0124,4312,7250.600.69186.674,555,822,320.00
664*ST乐通7.97-0.62%-0.0510,8828690.540.65199.251,594,000,000.00
665深信服259.69-0.83%-2.1718,93449,5670.890.89201.3155,490,761,758.20
666欣天科技11.63-0.34%-0.0416,8321,9420.900.51202.972,177,136,000.00
667铭普光磁11.72-1.01%-0.1216,2301,9010.770.77214.652,461,200,000.00
668汇金科技15.873.59%0.55104,41116,4624.141.56214.754,005,441,202.50
669白云机场13.34-1.11%-0.15127,80617,1060.620.49222.3327,604,735,656.76
670广田集团2.63-1.87%-0.0585,2492,2640.560.99263.004,028,798,953.60
671*ST勤上1.645.13%0.08142,9532,2961.431.18264.521,642,951,545.72
672金银河21.32-3.13%-0.6995,53121,58612.794.40265.501,592,256,910.40
673证通电子7.98-0.75%-0.0681,0106,4531.571.11266.004,110,952,445.04
674联赢激光13.800.22%0.038,2461,1311.160.64276.00980,628,000.00
675大为股份11.96-1.16%-0.1418,4432,1990.901.35296.772,463,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021