网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:13.36

深天马A(000050) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651华发股份6.740.45%0.03325,57721,9141.541.586.0214,248,359,096.84
652奇信股份8.12-1.22%-0.10329,48027,94514.644.51-3.311,827,000,000.00
653天龙集团4.64-4.53%-0.22333,79115,7404.550.8827.603,401,349,448.00
654欣旺达33.29-3.23%-1.11335,551111,6542.180.7349.6951,332,931,356.99
655金发拉比14.97-6.20%-0.99335,93251,2749.490.71139.915,299,754,250.00
656远光软件9.38-0.64%-0.06336,33231,8773.050.6839.6310,341,319,730.56
657广发证券15.03-2.15%-0.33341,29151,5800.581.1510.8988,966,950,703.92
658健康元13.65-2.71%-0.38343,91846,5371.761.5022.0526,734,797,412.05
659*ST赛为2.92-4.26%-0.13344,71210,3114.510.73-26.162,230,498,145.76
660科达制造13.52-0.95%-0.13346,69647,6072.200.6254.5221,323,821,091.04
661海格通信9.68-3.68%-0.37349,54134,2071.521.4837.2322,307,063,135.28
662华鹏飞8.4412.83%0.96351,37129,0767.872.8827.243,766,023,658.96
663欧菲光8.43-0.71%-0.06354,61830,2191.320.88-11.3122,716,652,509.75
664奋达科技4.66-0.85%-0.04357,30616,8321.990.828.648,363,919,203.02
665高乐股份2.53-3.44%-0.09359,1869,2303.790.49-12.262,396,416,000.00
666天源迪科7.55-3.45%-0.27371,11528,2875.820.9835.924,814,972,273.60
667盛新锂能30.93-6.81%-2.26371,571116,6165.340.77115.8021,538,968,972.81
668*ST丹邦2.48-2.75%-0.07372,4079,3856.800.88-1.581,358,841,600.00
669宜华健康4.20-3.67%-0.16380,42016,1764.720.67-5.853,385,159,016.40
670宜通世纪4.691.08%0.05392,76318,6304.641.16234.503,966,206,238.68
671达实智能3.97-1.98%-0.08394,23215,8022.070.7421.957,552,167,639.13
672九联科技16.38-20.02%-4.10419,76075,46951.970.9348.981,322,938,890.00
673世联行6.31-0.32%-0.02431,29727,2332.121.7445.0712,831,883,944.32
674易事特6.761.65%0.11431,58829,3491.870.7233.8015,638,627,777.76
675*ST勤上2.38-4.42%-0.11434,99410,3454.340.8375.802,384,283,340.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021