网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:13.36

深天马A(000050) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76通达电气9.32-0.75%-0.0713,5261,2661.030.9360.481,197,865,898.88
77北鼎股份22.240.14%0.033,6968230.680.6542.251,209,287,500.00
78华锋股份9.91-1.20%-0.1213,1821,3081.071.22-5.851,215,513,309.48
79ST柏龙2.26-3.00%-0.0788,9682,0381.640.65-3.101,215,855,379.56
80华盛昌37.31-0.24%-0.093,5661,3391.070.8617.271,243,669,154.00
81*ST赫美2.410.84%0.0284,4992,0101.601.25-2.541,266,735,715.20
82南极光45.736.20%2.6738,83317,74713.833.2163.851,284,873,395.52
83科翔股份29.86-1.81%-0.5511,5923,4702.680.7938.431,285,673,000.00
84翔丰华51.87-0.29%-0.1514,4967,5535.790.7672.681,294,250,000.00
85名雕股份9.73-1.62%-0.164,5544450.340.8940.501,296,064,800.00
86中天精装34.37-1.29%-0.453,8251,3270.990.7120.961,301,283,000.00
87海目星27.502.42%0.6520,3085,5684.270.8074.591,311,000,000.00
88振邦智能48.67-5.64%-2.9125,23912,3439.191.4020.391,329,722,000.00
89ST联建2.572.80%0.0788,4802,2741.710.88-5.471,330,442,488.14
90欧陆通52.69-2.61%-1.414,4772,3651.770.6619.961,333,057,000.00
91*ST丹邦2.48-2.75%-0.07255,6526,5144.651.10-1.571,353,362,400.00
92达意隆6.981.60%0.1135,5942,4551.823.1041.961,360,851,028.50
93国立科技8.53-6.06%-0.5549,8834,3263.072.18-5.041,361,770,200.00
94协创数据26.78-2.08%-0.5721,7695,8594.210.8759.511,382,904,363.88
95杰恩设计13.143.87%0.4918,2672,3651.734.40102.821,383,902,000.00
96ST同洲1.870.00%0.0055,9161,0520.750.91-9.721,394,944,627.78
97格林精密16.14-2.77%-0.4639,5486,4654.521.54161.201,408,164,228.12
98ST粤泰1.43-3.38%-0.05366,5115,2923.661.13-3.311,413,133,939.36
99法本信息27.37-8.92%-2.6894,46526,03918.083.0922.691,421,129,996.72
100清溢光电18.220.16%0.0320,4533,7612.610.8965.001,423,422,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021