网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76英威腾5.54-1.60%-0.09155,8328,6082.070.78-25.444,174,197,263.40
77欣锐科技27.974.25%1.14131,78536,80620.521.54-25.431,796,191,864.55
78任子行7.110.00%0.00145,75110,3262.160.66-23.674,789,510,366.50
79派生科技9.82-4.85%-0.50165,27416,5114.270.85-22.263,803,097,456.00
80银宝山新8.02-2.67%-0.22191,54815,2865.020.97-21.683,057,544,800.00
81盛讯达40.002.46%0.9623,9319,2602.560.89-21.163,733,600,000.00
82惠伦晶体14.73-2.51%-0.3892,25713,6933.920.57-19.233,470,150,552.40
83嘉应制药4.97-0.60%-0.0331,5721,5630.620.85-17.622,522,323,944.56
84得润电子14.80-0.20%-0.0362,1099,2061.320.58-17.306,939,269,784.00
85贤丰控股2.802.19%0.06174,6174,8652.741.21-17.101,782,502,400.00
86金刚玻璃10.640.09%0.0128,3142,9991.310.47-15.422,298,240,000.00
87冠昊生物25.03-2.15%-0.5559,02914,9012.230.54-15.086,636,847,196.03
88天际股份13.10-4.31%-0.59124,53616,4513.100.62-14.735,268,198,627.70
89远望谷6.14-0.65%-0.0438,7532,3780.520.84-14.524,542,110,436.00
90东方锆业5.89-1.34%-0.08100,4965,8831.620.57-14.373,657,371,940.00
91佳创视讯4.80-0.21%-0.0167,5573,2311.640.89-13.931,982,880,000.00
92广深铁路2.380.00%0.00130,5273,0860.230.78-13.9213,452,324,060.00
93名家汇6.391.11%0.07331,80021,5015.141.67-13.044,123,987,676.37
94ST人乐4.07-1.69%-0.0710,3654230.240.76-12.151,790,800,000.00
95赛为智能7.050.57%0.04147,83910,2641.941.03-11.755,385,278,057.40
96*ST群兴3.33-5.13%-0.1837,2701,2470.631.67-10.141,960,437,600.00
97金逸影视10.350.49%0.0520,6332,1310.550.71-9.673,894,912,000.00
98南方航空6.32-0.63%-0.04369,09423,3790.460.72-9.5851,264,809,123.92
99百奥泰36.901.43%0.5214,9385,4602.570.85-9.562,146,417,613.10
100盛路通信7.68-1.92%-0.15233,07817,9952.591.01-9.376,910,264,197.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020