网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76容大感光57.89-0.19%-0.1144,04625,7472.821.15160.819,030,840,000.00
77铭普光磁16.03-0.19%-0.0313,6422,1860.651.14293.593,366,300,000.00
78有方科技37.59-0.16%-0.063,9331,4711.940.50-414.44760,964,442.00
79天健集团6.87-0.15%-0.01179,60412,3560.961.605.9512,836,907,131.58
80德美化工8.50-0.12%-0.0179,6736,7581.900.5926.963,563,462,038.00
81文灿股份31.03-0.10%-0.0366,41620,4947.100.5970.522,904,287,727.72
82光韵达11.62-0.09%-0.01427,76349,4309.511.4546.375,228,888,599.06
83凯中精密11.89-0.08%-0.0133,9064,0021.180.5830.493,413,338,217.65
84通产丽星12.40-0.08%-0.0151,2526,3161.401.1827.224,525,367,054.40
85道氏技术14.21-0.07%-0.01139,14619,5833.040.6767.676,510,605,163.86
86豪美新材16.99-0.06%-0.0128,0434,7204.820.8430.54989,058,272.58
87兆威机电75.120.00%0.00000.000.0016.840.00
88世联行5.300.00%0.00287,18415,0821.410.74-265.0010,777,969,081.60
89珠海港5.830.00%0.0079,5304,6210.950.7824.014,904,319,899.16
90深赤湾A16.460.00%0.00000.000.0018.709,774,294,417.16
91安车检测47.730.00%0.0021,13610,0801.090.6849.729,242,490,657.60
92粤电力A3.840.00%0.0045,5861,7500.180.7314.559,807,024,764.16
93大洋电机4.530.00%0.001,348,29660,2905.700.66-453.0010,715,851,642.92
94中远海特4.360.00%0.00523,49422,5152.440.49103.819,359,397,361.56
95广田集团3.480.00%0.00110,8553,8610.721.56348.005,330,882,265.60
96赛隆药业12.090.00%0.0014,8861,8120.851.09-175.732,127,840,000.00
97松发股份18.180.00%0.0012,3992,2681.001.17363.602,257,388,784.00
98*ST乐通6.890.00%0.003,1812190.160.51-4.961,378,000,000.00
99*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
100ST康美3.030.00%0.00178,2535,3740.400.79-2.4713,358,624,506.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020