网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丽珠集团50.501.71%0.8555,03627,4500.910.7035.3130,623,931,189.50
77嘉诚国际50.360.32%0.1626,19012,9341.740.8854.747,574,144,000.00
78信维通信50.340.44%0.22128,58864,2491.340.3049.8048,451,770,410.82
79杰普特49.680.36%0.184,8472,3922.130.6672.001,129,403,211.12
80易天股份49.202.10%1.018,8114,2884.551.0542.41953,496,000.00
81国药一致48.83-0.18%-0.0919,5109,4940.530.5016.5517,956,529,982.79
82新宝股份48.47-1.14%-0.5674,12935,8280.920.9344.2638,847,390,735.95
83澄天伟业48.4720.01%8.0828,99913,7494.265.5082.283,295,960,000.00
84微芯生物47.80-1.34%-0.6526,50312,5761.060.70654.7911,967,796,991.60
85盛讯达47.049.47%4.0795,20343,49610.200.99-24.374,390,713,600.00
86富满电子47.02-4.28%-2.1071,77433,5475.061.14134.346,671,667,800.00
87安车检测46.800.88%0.4162,58429,0963.230.7050.879,062,404,416.00
88安必平46.441.46%0.678,2143,7783.870.7643.81984,521,962.80
89奥飞数据46.152.24%1.0128,91813,2772.700.9452.444,935,039,174.00
90三利谱45.551.09%0.4913,2376,0061.270.6159.934,737,200,000.00
91爱克股份45.136.72%2.8480,66735,69521.811.1338.671,669,339,474.62
92金溢科技45.030.27%0.1219,2078,5791.080.684.958,045,422,066.35
93百奥泰44.30-0.45%-0.205,6552,4940.970.54-30.342,576,864,505.70
94拓斯达44.200.75%0.3327,55712,1521.040.6414.0811,688,775,129.20
95弘亚数控43.504.59%1.9119,7638,5400.910.9025.599,413,686,752.00
96一品红43.13-1.35%-0.5911,1654,8082.520.6059.901,914,391,599.59
97雷赛智能42.052.99%1.2214,5826,0502.800.5060.942,186,600,000.00
98电连技术41.701.46%0.6042,62017,5091.520.4985.1011,709,360,000.00
99协创数据41.6412.45%4.61191,17678,84137.022.5267.162,150,266,531.44
100有方科技40.601.63%0.652,6861,0721.330.6881.31821,898,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020