网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76高新兴4.00-2.68%-0.111,104,17444,3576.360.76-5.196,948,733,284.00
77腾邦国际4.043.06%0.12382,09715,3446.371.21-1.322,421,598,341.20
78芭田股份4.080.25%0.0173,6032,9950.830.9164.353,618,399,518.16
79惠程科技4.09-9.91%-0.45996,59641,23512.431.3351.133,279,891,933.12
80星湖科技4.161.22%0.0541,1801,7060.570.6622.373,004,989,357.76
81佛塑科技4.181.70%0.0792,1203,8250.951.2257.264,043,828,854.78
82中远海特4.180.00%0.00284,39211,9091.320.5972.078,973,000,222.78
83佳云科技4.200.96%0.04134,0855,6482.260.94-7.242,496,697,131.60
84ST人乐4.272.15%0.0910,7274520.240.91-12.751,878,800,000.00
85亚联发展4.304.37%0.18158,2896,7525.020.79-7.591,355,016,000.00
86*ST索菱4.340.46%0.0218,7318190.480.58-1.401,700,100,318.56
87华鹏飞4.343.58%0.15105,4594,5572.361.47-3.811,936,557,189.56
88东方精工4.362.59%0.11197,5938,5601.301.4916.776,619,731,132.52
89粤传媒4.370.00%0.00124,3225,4571.102.1016.194,957,470,361.49
90国联水产4.380.46%0.02791,37235,0568.730.68-6.503,972,346,019.70
91迪威迅4.424.00%0.1787,0403,8022.901.72-53.971,327,060,800.00
92大晟文化4.457.49%0.31106,1064,6651.962.23111.252,404,599,935.20
93方大集团4.462.29%0.1056,1682,4890.831.4212.743,031,531,005.12
94名家汇4.462.29%0.1073,6573,2651.141.35-9.102,878,401,414.18
95迪生力4.501.81%0.0835,9831,6080.841.3032.141,926,650,700.00
96美丽生态4.502.27%0.10356,48015,8036.831.86128.212,349,771,741.00
97潮宏基4.512.04%0.09114,3485,1751.261.29-112.754,083,411,308.57
98宜通世纪4.531.57%0.07149,6376,7581.771.90116.753,830,898,563.16
99奥拓电子4.531.80%0.0863,2072,8301.041.5845.302,747,314,005.99
100拓日新能4.561.56%0.07118,9505,3920.960.8438.615,637,719,994.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021