网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76风华高科33.39-1.50%-0.51212,94070,6172.380.8787.8729,891,833,576.29
77鹏辉能源22.29-2.24%-0.51283,04064,0956.750.69-1,113.009,316,402,694.76
78隆利科技27.57-1.82%-0.5111,7753,2603.560.7454.78910,928,628.00
79盛弘股份26.88-1.79%-0.4936,3959,7872.650.7240.923,673,062,830.36
80超讯通信19.34-2.42%-0.4829,8235,7491.890.95-968.003,030,227,200.00
81天赐材料79.97-0.60%-0.4896,30176,3661.770.8098.8443,484,708,209.34
82金富科技14.88-3.13%-0.4861,8679,3079.450.7728.09967,850,000.00
83传音控股139.00-0.34%-0.4734,16447,6710.870.8545.5054,001,884,702.24
84冠昊生物25.11-1.84%-0.4752,98413,3852.000.51-15.136,658,059,652.11
85汇金科技19.51-2.35%-0.4751,91110,1142.060.95264.014,924,143,532.50
86丝路视觉22.10-2.08%-0.4738,4018,4743.350.8942.012,512,495,040.16
87星徽精密20.34-2.26%-0.4731,2586,3820.990.5527.496,422,036,394.24
88普门科技19.44-2.31%-0.468,7261,7120.550.8662.743,031,179,804.00
89天际股份13.23-3.36%-0.46117,09715,4712.910.61-14.875,320,478,461.41
90博士眼镜17.91-2.50%-0.4639,1287,0202.290.8454.003,048,561,332.70
91彩讯股份24.53-1.84%-0.4651,18712,6282.410.8074.305,173,965,200.00
92同兴达29.15-1.52%-0.4517,0504,9760.850.9028.305,826,355,550.40
93可立克15.72-2.78%-0.4593,65514,9252.190.7448.746,700,980,000.00
94派生科技9.87-4.36%-0.45154,63015,4633.940.84-22.373,822,461,496.00
95欣天科技16.91-2.54%-0.4462,05110,4783.310.97295.113,165,552,000.00
96拓斯达33.75-1.29%-0.4433,00411,1281.240.8011.638,919,963,463.98
97弘亚数控41.56-1.05%-0.4420,0118,3440.921.2127.399,011,170,490.88
98路畅科技19.91-2.16%-0.4422,2554,4711.850.55-7.462,389,200,000.00
99清溢光电26.35-1.61%-0.4312,4273,2781.581.1790.832,060,051,400.00
100德赛电池50.07-0.85%-0.4326,44913,2241.290.5419.5110,278,606,399.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020