网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金莱特12.58-0.24%-0.0312,9161,6360.700.46112.622,316,927,790.00
77*ST大晟3.160.00%0.0013,4544250.250.77-3.331,707,536,133.76
78快意电梯7.07-0.98%-0.0713,7619800.411.0499.022,380,383,453.00
79绿景控股7.82-0.89%-0.0713,8701,0930.760.69-99.241,433,793,926.74
80东方嘉盛27.12-2.38%-0.6613,9133,8061.010.5521.353,745,310,754.48
81联合光电15.07-0.86%-0.1314,0222,1310.630.8165.523,352,165,013.12
82美芝股份16.110.12%0.0214,1022,2741.160.56-69.201,959,104,880.00
83联得装备29.29-2.88%-0.8714,1094,1790.970.9857.434,280,693,109.09
84科达利69.81-3.72%-2.7014,32410,1120.681.0977.5714,660,100,000.00
85南华仪器16.35-2.33%-0.3914,7012,4321.071.3513.262,240,086,947.60
86深信服198.500.29%0.5814,75929,4590.700.93153.8841,957,373,760.00
87天安新材8.00-0.87%-0.0715,0391,2120.730.8988.891,642,816,000.00
88宇瞳光学21.05-1.86%-0.4015,0643,1951.381.3831.892,302,846,402.95
89新劲刚26.05-1.10%-0.2915,3304,0141.300.55144.723,067,460,361.85
90爱司凯23.602.92%0.6715,4633,6211.072.82-245.583,398,400,000.00
91*ST九有2.290.00%0.0015,5473570.290.52-29.701,222,356,200.00
92盛视科技73.552.22%1.6015,79711,6545.012.3032.832,321,238,000.00
93郑中设计10.23-1.82%-0.1915,8901,6370.591.6131.002,762,292,487.68
94大为股份15.88-2.64%-0.4316,0412,5800.780.85394.043,271,280,000.00
95开立医疗22.99-2.46%-0.5816,2233,7620.410.78144.969,196,229,900.00
96润都股份18.01-2.65%-0.4916,3452,9782.632.0325.371,119,979,765.50
97王子新材43.14-1.51%-0.6616,3467,0871.160.8693.786,069,139,726.74
98宝明科技30.86-2.59%-0.8216,4285,1494.761.1352.001,064,670,000.00
99*ST赫美1.324.76%0.0616,6282190.320.34-0.42696,704,643.36
100小熊电器104.35-3.03%-3.2616,64417,4612.181.2335.387,954,537,890.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020