网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雷赛智能40.52-3.18%-1.3322,8749,5344.400.7858.722,107,040,000.00
102王子新材39.312.48%0.9515,7236,1491.121.0691.425,530,317,168.71
103有方科技38.16-2.53%-0.993,6671,4181.810.9376.43772,503,408.00
104达志科技37.80-0.55%-0.217,6802,8250.490.79540.005,977,671,210.00
105协创数据37.14-6.64%-2.64107,06241,09920.731.4059.901,917,889,024.44
106燕麦科技36.81-1.94%-0.734,2251,5711.361.13-920.251,142,604,780.48
107京基智农35.50-0.92%-0.3320,6357,3980.511.0413.1714,288,456,450.50
108智莱科技35.35-2.35%-0.8511,8714,2461.330.8616.073,165,946,000.00
109大族激光35.20-1.10%-0.39162,23957,4151.520.7841.9037,560,913,561.60
110朝阳科技34.51-3.44%-1.238,5072,9983.540.8530.01828,240,000.00
111达安基因34.45-5.62%-2.05340,233120,7143.880.6137.1630,217,947,376.50
112宝莱特34.28-1.78%-0.6227,9679,7051.910.5418.075,007,896,640.00
113景旺电子34.10-2.57%-0.9035,70812,3260.431.0027.2828,596,814,261.40
114和科达34.06-2.91%-1.0212,4754,2571.250.88-64.173,406,000,000.00
115震有科技33.80-3.68%-1.2913,5514,6603.441.0480.481,332,886,100.00
116祥鑫科技33.72-1.49%-0.5119,0216,4265.050.9932.021,270,569,600.00
117电声股份33.70-4.86%-1.72307,679111,63072.6910.4174.891,426,521,000.00
118广州酒家33.62-1.38%-0.4716,1545,4800.400.5941.0113,582,351,706.08
119英搏尔33.48-2.84%-0.9811,4903,9011.521.14-46.962,531,088,000.00
120中兴通讯33.43-0.59%-0.20186,85162,6420.540.3726.32116,230,540,428.28
121新城市33.15-3.01%-1.0325,7418,7175.580.3728.631,528,152,015.00
122北鼎股份33.00-6.20%-2.1899,86634,16518.371.6781.801,793,550,000.00
123同兴达32.89-3.91%-1.3448,45416,3362.420.8440.116,573,887,960.64
124冰川网络32.69-1.27%-0.4223,5157,8171.562.4022.544,917,416,133.00
125全志科技32.51-1.96%-0.6530,76610,1280.930.5877.4010,748,155,710.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020