网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151沃尔核材5.60-2.27%-0.13371,94021,3262.951.4522.437,049,991,547.20
152众业达9.17-0.76%-0.07159,51514,8842.931.5518.714,993,464,894.53
153路畅科技21.041.11%0.2335,0467,3322.920.58-7.882,524,800,000.00
154任子行7.23-2.17%-0.16196,65414,3922.920.89-24.074,870,345,984.50
155风华高科33.66-2.12%-0.73260,87888,8862.910.9188.5830,133,546,516.26
156广东鸿图7.970.13%0.01153,86412,3742.910.93-33.944,215,164,562.02
157拓邦股份8.33-2.57%-0.22329,25627,7892.910.9920.329,437,277,653.37
158博士眼镜18.22-0.11%-0.0249,2668,9792.900.9354.853,096,142,000.10
159莱宝高科11.94-0.83%-0.10202,27224,4312.871.7922.798,427,444,950.40
160华盛昌49.29-1.77%-0.899,5474,7262.861.4517.421,643,003,286.00
161世联行5.66-5.98%-0.36579,73333,3092.851.76-283.0011,510,057,547.52
162珈伟新能6.80-3.95%-0.28232,93216,2262.830.73-5.705,605,130,282.00
163民德电子33.02-3.03%-1.0330,71610,3042.820.6585.263,595,878,000.00
164超华科技6.722.13%0.14261,66117,5732.811.54-200.606,260,645,959.68
165深南电路108.770.27%0.2943,98047,7762.810.9132.1817,037,861,148.60
166国立科技10.351.77%0.1844,8294,6862.801.44-8.771,656,207,000.00
167盛讯达40.51-4.00%-1.6925,80010,6082.761.00-21.433,781,203,400.00
168集泰股份11.48-3.93%-0.4763,9927,4732.750.5719.932,672,467,956.48
169正业科技9.42-1.05%-0.10100,1479,5212.750.69-3.883,433,268,853.36
170有方科技37.291.28%0.475,5252,0592.730.81-411.14754,891,302.00
171金刚玻璃10.61-2.12%-0.2358,8536,2992.720.63-15.382,291,760,000.00
172高乐股份2.85-3.06%-0.09256,5437,4112.710.41-61.422,699,520,000.00
173洲明科技10.731.61%0.17254,56727,4142.690.9634.6410,139,642,417.42
174万里马8.27-2.93%-0.2588,1197,3742.680.72-46.232,721,625,830.37
175西陇科学6.72-3.45%-0.24154,07810,5262.670.5367.203,880,013,128.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020