网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗432.78-1.59%-6.9925,992112,7390.520.9282.57216,015,326,773.92
2奥普特353.466.14%20.467,98327,3104.680.85102.736,025,819,658.70
3深信服283.89-1.87%-5.415,75316,4370.270.56220.0760,661,836,634.20
4惠泰医疗227.52-3.02%-7.083,5728,3092.600.58137.893,123,489,890.88
5比亚迪217.39-1.94%-4.30144,232318,3770.800.72185.80394,159,125,248.45
6财富趋势208.713.85%7.736,27812,7903.771.1237.613,475,437,459.03
7海天味业198.09-2.63%-5.3445,04189,5180.141.43100.55641,899,395,072.72
8坚朗五金181.20-0.44%-0.809,56117,3510.300.7286.2958,263,048,000.00
9稳健医疗179.00-0.65%-1.1815,62428,0103.560.67123.457,854,548,103.00
10传音控股160.80-2.39%-3.9414,15622,8160.360.8652.7262,579,295,619.20
11汇顶科技157.59-0.94%-1.4929,66946,7000.650.9641.5871,441,628,870.87
12华大基因151.080.13%0.2039,48259,6501.570.8322.2137,970,348,245.56
13康泰生物144.00-1.76%-2.5837,56454,8010.551.22161.5898,008,107,408.00
14新产业142.600.41%0.588,82112,6612.141.4960.255,875,120,000.00
15德方纳米139.012.30%3.1214,67121,0823.401.79187.855,991,230,634.78
16捷佳伟创136.41-1.42%-1.9717,09423,4690.920.7789.7425,427,875,721.10
17金域医学135.05-3.03%-4.2243,22159,3890.941.5054.4662,053,797,273.85
18深南电路133.49-1.33%-1.8034,68246,2300.720.7739.4964,703,917,876.50
19科思科技131.902.08%2.697,69810,0704.631.0330.002,193,675,592.60
20欧派家居130.36-2.59%-3.469,74912,9000.160.6736.0178,415,698,744.72
21德赛西威121.526.86%7.8043,20150,3090.791.53142.9666,836,000,000.00
22小熊电器118.59-3.17%-3.8812,86415,3771.690.7740.219,040,044,546.00
23仙乐健康113.620.82%0.926,0116,8361.791.0064.933,817,632,000.00
24博杰股份110.49-5.38%-6.2837,43242,19610.782.0142.833,837,693,366.00
25天赐材料106.04-3.60%-3.9689,98495,7851.660.88130.9157,595,783,893.56
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021