网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安79.58-1.84%-1.49769,797613,7910.711.2411.69862,063,440,750.84
2招商银行40.10-0.87%-0.35693,557278,7610.340.7811.20827,220,671,602.90
3海天味业165.940.89%1.4732,28753,5950.100.6984.66537,719,145,935.52
4美的集团76.711.32%1.00187,216143,9050.270.8923.32533,091,088,276.80
5立讯精密59.443.16%1.82931,390544,9231.331.4067.55415,121,297,292.40
6顺丰控股86.74-0.33%-0.29142,481122,8250.310.7159.01395,153,779,675.60
7格力电器57.260.05%0.03316,767181,6400.530.5519.88344,460,750,074.28
8平安银行17.63-0.73%-0.131,205,824212,5600.620.8813.06342,123,584,994.39
9中信证券29.261.00%0.29776,850226,4160.790.8524.80287,177,001,342.00
10比亚迪151.608.07%11.32517,974766,9732.861.22265.96274,872,456,818.00
11万科A26.92-2.00%-0.55750,400203,2700.771.237.65261,775,370,668.36
12保利地产15.72-2.06%-0.33795,669125,3530.661.406.66188,119,511,004.36
13迈瑞医疗374.003.11%11.2849,995186,3651.001.2178.89186,676,214,736.00
14招商证券21.060.81%0.17180,58637,9060.240.5720.92156,307,431,028.32
15分众传媒10.004.93%0.471,412,903138,8890.960.6172.99146,778,802,800.00
16中兴通讯34.503.29%1.10493,341168,3091.420.9827.17119,950,752,162.00
17温氏股份18.49-1.39%-0.26294,89854,3210.461.016.05117,444,285,414.07
18招商蛇口14.70-2.39%-0.36154,12122,7230.190.9010.21116,458,066,235.70
19康泰生物171.98-0.54%-0.9333,48057,1240.510.56189.84111,845,905,385.74
20国信证券13.480.97%0.13108,06914,5340.130.3422.47110,536,000,000.00
21亿纬锂能57.202.51%1.40290,321165,0861.580.9544.69105,189,119,464.00
22汇川技术62.800.00%0.00127,19380,9150.771.3479.49103,547,694,843.20
23海大集团61.40-1.98%-1.2496,70960,0230.611.0146.1797,566,265,720.60
24广发证券15.760.90%0.14287,77445,1890.490.6113.1393,288,033,472.64
25TCL科技6.132.00%0.122,250,534135,8241.700.9145.4481,383,972,573.58
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020