网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锦股份 (000059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.49

华锦股份(000059) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药109.99-0.91%-1.0111,50512,7091.430.74146.658,875,357,076.00
2芯源微79.81-0.46%-0.372,5332,0190.570.75137.603,538,428,226.50
3桃李面包50.330.46%0.2327,46713,6940.400.6437.8034,232,085,491.66
4神工股份38.012.67%0.9911,0474,1621.361.3897.463,098,281,914.84
5恒力石化29.19-1.78%-0.53326,11394,5750.461.1515.20205,471,322,753.34
6金辰股份29.152.28%0.6512,6423,6381.200.8337.373,083,467,586.10
7豪森股份27.972.27%0.626,9471,9242.391.0527.69814,621,411.19
8大连圣亚23.19-0.26%-0.0625,2305,8591.960.63-31.372,986,872,000.00
9辽宁成大21.981.85%0.40112,03124,5110.731.2612.5433,623,021,755.68
10航锦科技21.84-0.18%-0.0483,43918,3351.230.6762.4014,832,767,040.00
11七彩化学21.800.41%0.098,4621,8400.690.8829.072,691,793,368.00
12大商股份21.150.48%0.1018,2343,8410.621.7312.516,212,149,510.95
13德尔股份18.371.60%0.298,2351,5080.720.93-36.602,092,625,548.97
14亚世光电15.141.07%0.169,3821,4150.900.9823.721,576,323,810.00
15抚顺特钢14.587.13%0.97748,369106,4973.794.6352.0728,753,218,000.00
16梦网科技14.510.76%0.1131,1304,4990.390.79-26.7211,523,008,705.21
17聆达股份14.40-1.17%-0.1715,6622,2610.590.81-68.573,823,199,928.00
18百傲化学13.952.35%0.327,3881,0250.280.8916.413,645,782,280.00
19福鞍股份13.071.87%0.2416,6272,1590.762.2037.002,874,758,276.07
20蓝英装备12.462.05%0.2555,1026,8222.040.72-70.593,364,200,000.00
21中广核技12.01-0.33%-0.04175,05620,9742.500.6140.778,412,978,782.17
22禾丰股份11.710.52%0.0632,4233,7940.360.638.7410,639,271,617.55
23圆通速递10.340.29%0.0351,6395,3320.160.5318.6532,650,043,054.64
24机器人10.311.98%0.20108,21511,0850.691.09116.1016,086,070,451.27
25联美控股9.911.64%0.1674,4757,3920.331.2912.3722,675,263,997.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021