网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.84

中金岭南(000060) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51电声股份24.32-2.95%-0.7446,12011,39710.900.6945.041,029,465,600.00
52欣天科技18.97-4.67%-0.9321,8494,2174.010.94336.941,034,282,340.00
53科安达23.55-4.00%-0.9836,9798,8688.390.6723.791,038,084,000.00
54中达安17.50-1.80%-0.3238,6386,8166.481.1742.641,043,165,900.00
55杰普特49.55-5.09%-2.6633,17416,99915.721.0035.141,045,538,892.20
56伊戈尔14.60-2.47%-0.3719,4132,8802.700.9044.941,049,785,625.00
57有方科技56.61178.18%36.26126,22469,81367.641.0073.521,056,379,679.55
58万里马5.72-3.05%-0.1853,3353,0702.830.8849.231,076,472,540.00
59联泰环保11.40-3.63%-0.4347,6715,5225.030.7923.271,080,398,816.40
60润都股份18.010.45%0.0838,8636,9816.480.9624.011,080,937,687.50
61博士眼镜19.983.04%0.5960,36512,34310.993.1538.361,097,397,823.68
62英可瑞13.99-3.18%-0.4627,5593,9383.501.06-51.191,102,066,782.76
63京泉华16.55-5.48%-0.9640,3056,7895.951.0437.491,120,302,848.25
64建科院13.92-3.40%-0.4919,2952,7172.391.35303.271,122,880,464.00
65仙乐健康56.55-3.51%-2.0610,0485,7475.021.1916.681,131,000,000.00
66拉芳家化14.05-4.36%-0.6444,8166,4425.510.9958.541,142,170,724.50
67嘉诚国际17.42-3.54%-0.6410,5711,8721.601.2718.341,151,113,600.00
68顶固集创12.66-2.16%-0.2827,4453,4583.021.1019.781,152,138,492.00
69美格智能25.50-5.03%-1.3528,7417,4996.341.23141.821,156,144,500.00
70铂科新材80.70-5.97%-5.1228,58923,86619.850.6950.441,162,080,000.00
71捷荣技术13.95-2.79%-0.40105,98715,21512.711.4699.641,163,430,000.00
72友讯达12.89-2.79%-0.3727,3333,5553.031.0052.211,164,224,800.00
73沃特股份23.83-8.84%-2.3179,26519,41515.981.1582.401,182,182,779.79
74宇瞳光学41.90-4.05%-1.7725,20710,7018.820.9636.751,197,502,000.00
75深中华A4.00-7.19%-0.3195,7253,8313.162.01-888.891,211,939,860.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020