网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.38

中金岭南(000060) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576风华高科27.461.82%0.49742,435206,3688.290.9979.7124,583,101,228.06
577欣旺达16.852.81%0.46955,383161,0306.241.5151.0625,795,417,827.35
578中顺洁柔20.100.55%0.11135,24727,0791.050.9639.0125,857,123,867.30
579健康元13.42-1.40%-0.19189,89825,7670.980.8629.9726,134,865,921.34
580新宝股份33.00-4.76%-1.65115,58637,9471.442.1836.5926,448,605,205.00
581工业富联14.220.42%0.06617,70588,2343.311.6316.1626,561,855,475.72
582深天马A14.82-0.47%-0.07380,32556,8072.081.8736.0827,105,297,001.38
583海普瑞21.90-0.86%-0.1941,8589,2540.340.8133.8227,313,717,317.60
584汤臣倍健18.64-0.96%-0.18108,39720,3190.740.97-77.6727,350,320,643.20
585华润三九28.000.68%0.1961,38917,4100.631.5218.5427,395,109,560.00
586坚朗五金85.641.17%0.9917,50114,9200.540.8461.1727,536,685,600.00
587万孚生物83.00-0.50%-0.4233,78428,4011.010.7068.0327,698,937,371.00
588海格通信12.41-0.96%-0.12323,78340,3911.450.8853.9627,757,102,163.33
589景旺电子33.20-0.45%-0.1582,12327,5130.981.3024.9627,842,059,632.80
590广电运通11.871.45%0.17885,998104,7253.681.3540.9328,594,758,198.37
591华大基因119.310.22%0.2664,42677,3462.610.60150.8929,415,406,719.99
592华测检测17.96-0.61%-0.11122,28022,1060.740.5767.0429,874,676,823.44
593南洋股份26.43-0.75%-0.20110,04329,0190.971.0589.5330,057,075,801.84
594纳思达30.522.35%0.70257,59779,0812.421.9147.5032,453,441,969.48
595越秀金控12.27-0.89%-0.11411,76251,4351.541.007.6232,731,278,808.95
596金发科技12.840.00%0.00440,74456,6101.710.4528.8533,045,310,884.12
597中国长城13.87-2.19%-0.311,150,336161,1114.621.2752.1434,550,885,262.03
598白云机场16.70-1.24%-0.21153,62625,7810.740.7349.1234,557,652,583.80
599大族激光32.611.02%0.33280,39691,1932.631.7458.2334,797,155,895.78
600深科技23.88-0.71%-0.17738,489178,9195.021.29106.5135,133,673,588.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020