网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.38

中金岭南(000060) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601达安基因21.865.86%1.21566,118123,6557.101.0770.6817,431,437,665.34
602迪威迅4.650.65%0.03223,07610,2807.431.32256.911,396,116,000.00
603奥飞数据47.752.47%1.1579,92137,4017.470.7639.465,106,134,790.00
604锐明技术49.10-4.49%-2.3132,30516,1387.481.2616.762,121,120,000.00
605同益股份27.20-5.95%-1.72114,32733,0297.540.84121.924,123,487,659.20
606普门科技25.952.17%0.5527,9607,1847.650.5992.68948,472,500.00
607宏辉果蔬13.911.83%0.25250,60134,1987.671.1140.914,545,428,774.25
608洁特生物67.47-3.70%-2.5917,48611,9657.710.5957.181,529,966,722.44
609中海达8.32-9.96%-0.92529,79245,9067.832.27-26.125,626,246,695.68
610中新赛克145.08-3.21%-4.8140,85859,2127.880.8846.357,518,045,600.00
611美格智能22.15-1.20%-0.2735,9367,9527.930.99177.481,004,258,850.00
612小熊电器117.274.85%5.4224,02627,8228.011.4140.203,518,100,000.00
613沃特股份25.62-4.40%-1.1839,96710,3888.060.4861.001,270,982,913.06
614迪生力4.683.54%0.16169,0557,7738.311.2166.86951,793,128.00
615名臣健康15.640.26%0.0445,0346,9948.450.65120.31833,107,531.80
616通达电气13.18-2.87%-0.3975,41710,2508.581.3642.521,158,809,324.00
617贝仕达克38.67-3.57%-1.4323,5719,2988.840.6621.361,031,328,900.00
618卓翼科技8.52-5.02%-0.45516,73244,0128.962.29213.004,914,073,618.08
619金逸影视10.08-0.98%-0.1086,4668,6549.191.46-34.76948,326,400.00
620道通科技48.222.60%1.2242,06419,8659.280.9756.072,186,807,426.82
621宇瞳光学20.75-5.03%-1.1049,71610,3959.661.0819.211,067,512,634.00
622浩洋股份81.68-10.00%-9.0821,84518,51010.3629.0826.351,721,977,760.00
623有方科技53.01-7.41%-4.2420,89911,32911.200.88115.41989,201,321.55
624朝阳科技39.98-10.00%-4.4427,61711,04111.510.2834.77959,520,000.00
625财富趋势196.00-3.27%-6.6217,86135,12111.610.6057.823,016,380,220.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020