网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.54 52周最低:3.38

中金岭南(000060) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中兴通讯45.351.59%0.712,071,849951,8605.961.4338.11157,674,391,515.50
77拓斯达44.005.87%2.44120,90551,9694.581.2520.4711,603,381,064.00
78一品红43.451.45%0.6230,00413,0706.761.2750.521,929,559,883.35
79达志科技42.798.30%3.2829,97912,0821.902.21329.156,755,060,466.00
80天赐材料41.629.99%3.78128,54553,1352.371.281,387.3322,556,285,009.46
81全志科技41.610.60%0.25289,215124,7558.751.4999.0713,756,713,598.77
82宏大爆破41.554.32%1.72179,45974,0622.561.4893.8129,146,825,693.65
83澄天伟业41.5310.01%3.7814,3915,8097.561.8564.89790,731,200.00
84招商银行41.061.61%0.652,016,338838,9890.981.7211.04847,024,458,254.74
85祥鑫科技40.661.96%0.7863,98426,01416.981.6333.701,532,068,800.00
86智莱科技40.421.28%0.5142,22017,1054.711.6814.643,620,015,200.00
87汇川技术39.932.91%1.13127,59751,1490.771.0566.5565,838,526,354.92
88宝莱特39.915.11%1.94163,51763,92511.191.2965.335,830,372,080.00
89大族激光37.980.00%0.00484,102187,4954.541.2567.8240,527,353,731.50
90景旺电子37.51-0.03%-0.01143,19054,3851.711.4328.2031,456,495,687.54
91冰川网络37.403.92%1.4156,98321,1483.801.3722.265,610,000,000.00
92赢合科技36.878.19%2.79219,57877,5993.912.4755.8620,689,958,323.35
93开立医疗36.802.02%0.7375,59627,6561.891.17184.4614,720,368,000.00
94纳思达36.604.33%1.52286,724104,2302.701.2956.9638,918,609,963.40
95英搏尔35.760.06%0.0214,5155,2167.683.02-39.97675,864,000.00
96电连技术35.701.71%0.60103,12237,0396.471.5671.405,694,327,678.90
97联得装备35.180.80%0.2877,24127,1675.361.3058.635,068,687,680.96
98新宝股份34.892.56%0.8780,47127,8101.001.5838.6927,963,388,957.65
99白云山34.40-0.86%-0.30268,56292,9771.911.2318.8648,362,648,645.60
100飞荣达34.302.24%0.75122,59542,3192.571.1931.1816,365,741,030.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020