网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.83

中金岭南(000060) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101容大感光20.79-1.56%-0.33129,27827,34529.182.3757.75921,221,199.36
102招商蛇口20.78-1.00%-0.21105,68622,0330.130.8714.04164,454,556,819.82
103彩讯股份20.64-0.29%-0.0610,6722,2050.510.8549.144,355,246,400.00
104雄韬股份20.360.64%0.1373,67615,1102.101.1153.587,128,304,894.52
105国农科技20.350.20%0.044,3038820.510.51-100.641,707,908,019.40
106海普瑞20.293.20%0.6363,43912,7530.511.8123.4125,305,722,574.16
107易尚展示20.13-0.05%-0.0110,6782,1470.730.5936.652,931,919,140.81
108立讯精密20.12-0.69%-0.14401,86780,9330.750.9928.74107,621,914,968.56
109特力A20.10-0.35%-0.0717,4633,5140.440.8567.277,894,844,232.00
110沃特股份20.101.11%0.2212,8722,5992.590.9992.24997,141,161.30
111麦格米特19.96-1.29%-0.2632,1156,4441.250.7625.775,148,405,454.20
112超讯通信19.950.15%0.0313,6082,7152.151.06166.251,261,289,074.50
113三环集团19.890.25%0.0532,9616,5540.190.5826.8834,466,526,167.58
114中潜股份19.86-3.69%-0.7647,6779,5717.930.80206.661,193,919,965.76
115光弘科技19.620.20%0.04139,01627,4307.791.2520.863,501,132,102.00
116惠威科技19.49-1.47%-0.2940,6937,98811.440.56102.80693,384,036.00
117*ST康达19.45-0.05%-0.011,2272400.031.0713.927,600,450,650.95
118汤臣倍健19.440.83%0.1692,49517,9690.630.8924.9228,454,014,627.20
119裕同科技19.44-1.37%-0.2718,5313,6200.710.918.095,094,121,674.24
120文灿股份19.341.95%0.3719,7883,8002.831.2936.931,353,800,000.00
121同益股份19.26-1.88%-0.37131,83025,85427.581.1059.87920,726,091.18
122联合光电19.132.68%0.5094,88017,7949.750.5835.431,860,927,221.76
123融捷股份19.10-1.04%-0.2025,3884,8931.070.89-250.994,526,542,310.40
124燕塘乳业19.07-0.47%-0.0916,8873,2211.070.5868.113,000,664,500.00
125富满电子19.001.06%0.2051,0389,7036.490.9782.611,493,898,997.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019