网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.9

中金岭南(000060) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普门科技18.51-7.45%-1.49151,06228,44543.470.6788.14643,255,910.55
2佳禾智能68.99-3.19%-2.27169,668117,19940.710.7778.402,875,503,200.00
3宇瞳光学52.480.92%0.4898,93751,45134.620.9846.041,499,878,400.00
4中国电研22.10-7.06%-1.68139,86431,69930.750.5630.691,005,060,462.90
5因赛集团33.95-1.65%-0.5758,83919,97027.842.5839.98717,545,302.25
6祥鑫科技34.98-4.63%-1.7090,85731,90524.110.7228.061,318,046,400.00
7文化长城3.92-4.39%-0.18789,11130,58719.451.2036.301,590,057,573.44
8金奥博17.13-5.98%-1.0999,58417,14518.380.8640.81928,034,880.00
9四方精创33.14-4.63%-1.61316,237105,91216.960.8491.276,179,444,598.76
10方直科技13.834.77%0.63253,28134,98415.091.2576.792,321,103,974.70
11杰普特43.00-5.83%-2.6630,23013,25214.330.8930.50907,329,412.00
12奥拓电子7.680.00%0.00787,35461,01413.273.0023.274,555,169,925.12
13摩登大道4.4710.10%0.41749,17532,18213.242.21-57.232,528,513,583.18
14小熊电器66.70-5.80%-4.1137,70425,32412.571.1226.352,001,000,000.00
15德生科技15.201.27%0.19160,76424,29512.311.4131.211,984,385,733.60
16仙乐健康60.521.58%0.9423,65514,26411.831.4817.851,210,400,000.00
17中青宝14.054.07%0.55306,16742,93111.731.1352.043,667,592,330.00
18乐心医疗14.33-6.22%-0.95118,68417,53711.530.5884.291,474,435,481.60
19惠威科技23.9910.00%2.1840,4569,70511.370.41171.36853,477,836.00
20顶固集创13.15-5.87%-0.8257,9807,62111.301.5520.55674,595,000.00
21硕贝德22.761.88%0.42451,460102,46811.101.5384.309,258,081,786.00
22捷荣技术11.863.58%0.4192,31011,02411.074.2784.71989,124,000.00
23卓翼科技8.661.52%0.13528,36545,45911.011.39-45.584,156,800,000.00
24漫步者12.941.89%0.24602,09578,59210.191.0996.577,644,952,000.00
25飞荣达50.660.94%0.4792,57646,6669.691.3247.354,838,070,528.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019