网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨银环保23.58-5.72%-1.43247,77462,92060.601.9084.21964,186,200.00
2洁特生物83.1519.99%13.8584,32665,15737.191.72110.871,885,530,353.80
3紫晶存储67.67-3.20%-2.24152,506104,93834.940.6376.902,953,934,088.16
4京泉华19.58-9.98%-2.17207,08642,56730.591.0244.351,325,409,653.70
5有方科技72.60-2.55%-1.9056,41542,36630.230.9394.291,354,763,553.00
6祥鑫科技41.500.27%0.11106,30044,90728.210.9133.301,563,720,000.00
7沃特股份27.484.41%1.16136,90237,48827.601.3695.021,363,255,677.24
8方直科技24.56-10.00%-2.73458,762124,98127.331.62136.374,121,931,570.40
9国农科技40.7010.00%3.70200,51280,36223.891.45-123.753,415,816,038.80
10电声股份26.75-9.99%-2.9798,00027,00523.150.8349.541,132,327,500.00
11易天股份65.81-10.00%-7.3141,78728,07821.560.6652.231,275,397,800.00
12深康佳A9.667.10%0.643,416,319314,08321.401.1953.8515,423,096,108.00
13铂科新材75.91-10.00%-8.4328,57822,29819.851.1047.441,093,104,000.00
14博杰股份112.30-7.88%-9.6132,01737,40718.440.5951.751,950,280,410.00
15阳普医疗11.5110.04%1.05534,28659,91617.301.21-27.403,554,239,830.65
16联合光电20.83-5.28%-1.16167,57136,41817.231.6061.262,026,299,740.16
17维业股份11.10-9.98%-1.23112,06612,82316.817.2427.07739,812,158.40
18科安达23.04-10.00%-2.5673,44117,40916.661.2723.271,015,603,200.00
19文灿股份21.35-9.99%-2.37115,16825,11616.220.7273.621,516,108,463.10
20风华高科24.12-10.00%-2.681,403,517343,60815.680.9744.6721,593,022,637.32
21梅雁吉祥3.7110.09%0.342,860,835104,94415.076.88124.087,042,131,599.09
22美芝股份18.70-4.69%-0.9245,5808,63914.991.27125.84568,629,600.00
23仙乐健康55.922.04%1.1229,86616,83714.932.2116.501,118,400,000.00
24智动力22.90-9.05%-2.28130,64930,88314.830.7049.822,016,854,341.80
25久量股份21.94-9.97%-2.4359,17113,56114.790.5429.65877,600,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020