网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26麦达数字9.093.30%0.29643,42259,04411.141.05-16.825,249,519,122.86
27柏堡龙9.560.31%0.03593,47456,44911.031.0223.325,143,175,853.36
28世运电路24.42-3.06%-0.77138,54034,43610.570.4735.393,202,009,447.56
29科瑞技术32.25-4.33%-1.4643,15714,09610.531.6040.311,322,250,000.00
30文灿股份23.45-2.25%-0.5473,36317,41510.330.6580.861,665,233,885.70
31因赛集团36.16-2.82%-1.0521,6747,94610.250.8642.59764,254,436.80
32美芝股份19.960.00%0.0030,6626,19210.080.57134.32606,943,680.00
33金溢科技73.443.07%2.1950,19837,0849.840.7921.043,745,440,000.00
34通达电气18.50-1.65%-0.3184,40815,7099.600.6728.461,626,553,300.00
35赛意信息18.399.99%1.6790,06016,2239.541.1133.301,736,915,730.75
36易尚展示28.814.88%1.34138,04539,8889.431.7572.174,215,558,052.97
37天创时尚11.437.42%0.79302,64633,2819.350.9221.173,698,947,624.95
38德赛电池45.76-1.40%-0.65186,95385,5779.111.9820.169,391,953,450.88
39嘉元科技63.003.41%2.0850,46231,7279.061.2434.053,507,642,054.00
40四方精创38.80-1.80%-0.71168,72966,0029.050.57106.867,234,835,559.20
41远光软件11.65-6.87%-0.86762,64390,4168.992.6349.969,879,971,696.00
42卓翼科技10.070.20%0.02421,64842,9618.781.19-53.004,833,600,000.00
43浩云科技10.32-3.10%-0.33577,20461,5048.550.9929.496,967,940,325.12
44智动力23.250.56%0.1374,43917,3308.450.7750.582,047,679,626.50
45国光电器13.780.22%0.03390,70254,0578.341.2943.066,454,330,321.14
46宇瞳光学45.57-0.57%-0.2623,76410,8698.310.7239.971,302,390,600.00
47任子行10.432.76%0.28550,64056,8138.171.3282.587,025,962,464.50
48科创新源36.3010.00%3.3067,18423,4808.171.7475.632,984,744,994.00
49日丰股份21.50-0.74%-0.1634,8807,5328.111.0227.56924,930,000.00
50奥马电器6.12-2.55%-0.16638,89639,5218.080.58-3.544,840,173,641.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020