网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.25

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26达意隆8.46-0.12%-0.0135,1772,9801.800.86-218.601,651,764,663.00
27安居宝4.92-0.61%-0.0322,7441,1230.411.08-216.742,761,240,500.48
28金马游乐16.97-2.02%-0.3539,9466,7702.820.50-212.132,403,118,373.88
29翰宇药业19.4015.13%2.551,136,775209,17312.401.40-199.6017,788,384,576.00
30海南发展11.69-2.09%-0.25258,88930,8823.221.14-194.839,393,499,500.00
31深桑达A24.33-0.08%-0.02375,10991,7695.820.58-193.2515,687,103,521.63
32惠伦晶体10.080.30%0.0324,7182,4860.880.73-184.622,828,692,450.08
33唯特偶61.05-1.33%-0.8211,5827,1488.330.92-178.67848,771,129.25
34东瑞股份30.47-0.13%-0.0415,7704,7881.380.76-172.443,482,157,183.12
35深信服112.862.14%2.3629,07731,9960.701.47-163.5746,734,672,653.46
36百奥泰23.060.00%0.007,2591,6890.671.04-153.732,479,951,334.38
37尚品宅配21.292.60%0.5433,0507,0021.671.50-152.074,222,260,455.71
38四通股份6.853.95%0.2642,1292,8471.481.55-128.521,950,989,600.00
39英联股份10.05-6.07%-0.65238,81024,3437.500.96-122.263,200,067,845.55
40英可瑞13.30-1.70%-0.239,5641,2800.610.85-121.792,098,490,625.00
41天融信10.36-0.67%-0.07141,81414,6651.200.72-119.2212,197,086,523.44
42穗恒运A6.49-1.07%-0.0737,7912,4590.461.14-117.365,335,425,002.16
43佳都科技5.72-1.04%-0.06110,0816,3140.630.93-115.569,937,512,825.24
44三雄极光11.490.79%0.0910,6511,2200.381.07-115.253,209,513,190.00
45登云股份20.51-2.43%-0.516,1291,2690.440.88-106.492,830,380,000.00
46乐心医疗10.210.99%0.1092,4779,4184.311.58-102.102,192,099,129.48
47倍轻松53.05-1.12%-0.6011,2445,9684.830.43-102.021,235,526,171.15
48兆日科技6.22-1.27%-0.0847,8982,9881.430.80-100.652,089,920,000.00
49高新兴3.23-1.52%-0.05158,7345,1500.911.06-99.385,611,102,126.83
50ST联建5.040.00%0.00000.000.00-99.022,609,116,786.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式