网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26微芯生物55.50-1.18%-0.6616,5149,2404.070.87638.672,252,097,037.50
27卫光生物55.450.69%0.389,5975,2952.760.7337.981,931,323,500.00
28美的集团53.470.04%0.02167,60789,8590.240.6615.59368,508,762,216.44
29南华仪器53.19-10.00%-5.9129,49916,1683.620.8848.394,340,304,000.00
30安车检测52.50-3.21%-1.7420,94710,9572.311.1162.904,762,036,440.00
31万孚生物51.90-0.21%-0.1118,3969,5170.550.5982.3817,269,746,123.30
32中潜股份51.401.28%0.6514,2467,2380.840.81482.188,744,004,342.40
33嘉元科技48.52-1.88%-0.9315,6107,6062.950.8727.412,563,741,147.56
34比亚迪48.00-1.74%-0.8576,61136,9180.421.1937.2187,030,857,040.00
35飞荣达46.80-4.74%-2.3391,49142,6319.581.0348.254,469,437,440.00
36传音控股46.67-1.73%-0.8269,83532,8959.760.4451.293,339,838,209.50
37三利谱46.583.24%1.4621,4219,8992.810.904,658.003,555,976,729.24
38宇瞳光学45.881.21%0.55128,89159,34745.101.0640.251,311,250,400.00
39景旺电子45.82-2.88%-1.3637,78317,3532.690.8026.336,437,472,331.66
40冰川网络44.30-5.54%-2.6020,6759,2872.071.2933.824,430,000,000.00
41国药一致44.20-0.47%-0.2117,3997,7230.571.2115.5113,602,438,085.60
42鹏鼎控股43.300.98%0.4272,49731,1333.140.9332.0710,008,495,450.60
43中炬高新42.76-1.29%-0.5652,49522,5710.661.0253.6834,064,206,415.44
44新城市42.43-2.17%-0.947,0232,9973.511.0225.33848,600,000.00
45德赛电池41.93-4.16%-1.82109,41846,2895.331.1119.638,605,869,934.34
46顺丰控股41.30-0.19%-0.0881,48233,3700.480.7533.8570,148,522,430.70
47中山金马39.94-3.87%-1.6112,8295,0747.131.2818.84718,920,000.00
48拓斯达39.30-1.63%-0.659,9983,9301.401.2228.242,816,062,250.40
49一品红39.27-2.80%-1.138,0523,2011.740.9326.361,819,172,657.61
50科瑞技术38.29-2.02%-0.7954,37320,84313.261.0247.861,569,890,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019