网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广深铁路2.87-3.37%-0.10608,61917,5551.081.6029.5916,221,920,190.00
27铁汉生态2.89-3.67%-0.11305,5038,9711.311.59-136.976,749,924,965.75
28粤水电2.92-1.68%-0.0582,2072,4010.681.6515.303,510,605,209.36
29世纪星源2.97-2.62%-0.08104,4113,1170.991.4016.833,142,100,338.74
30鼎龙文化2.99-0.99%-0.03135,2794,0901.581.04-1.442,565,403,970.61
31粤宏远A3.00-3.23%-0.1081,5382,4671.291.358.001,889,826,957.00
32顺威股份3.02-3.21%-0.1094,4172,8741.311.3278.242,174,400,000.00
33同洲电子3.02-10.12%-0.34383,66811,6925.141.94-7.822,252,798,275.88
34高乐股份3.08-4.64%-0.1561,8931,9410.740.70-540.352,575,040,899.20
35省广集团3.11-3.42%-0.11275,1358,6581.591.2534.565,368,382,271.63
36文化长城3.13-6.01%-0.20204,6016,5265.041.1928.981,269,612,297.16
37拓日新能3.14-3.98%-0.13201,1226,4031.631.0444.673,882,114,206.56
38*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
39勤上股份3.18-0.93%-0.03324,49310,2713.311.44-3.663,114,396,224.76
40洪涛股份3.22-2.72%-0.09149,1374,8941.211.61-8.913,961,665,243.62
41世联行3.24-4.42%-0.15132,8504,3660.651.1264.806,588,796,193.28
42冠豪高新3.25-3.85%-0.13114,9293,7710.901.3134.574,131,775,189.75
43美达股份3.36-4.55%-0.16102,9433,4992.310.89-48.001,499,640,041.76
44梅雁吉祥3.37-2.32%-0.08253,8308,6101.341.46112.716,396,761,048.23
45ST康美3.44-4.97%-0.18702,53824,2901.591.73-5.8415,166,227,163.04
46达实智能3.44-3.91%-0.14278,8639,6881.471.3334.616,543,427,747.76
47贤丰控股3.53-2.22%-0.0892,4553,2811.451.08-425.302,247,226,240.00
48珠江实业3.54-3.28%-0.1245,2431,6130.531.32-354.003,021,250,959.42
49长方集团3.54-4.07%-0.15114,7534,1211.451.43-24.792,796,985,042.26
50中远海特3.56-2.73%-0.10102,1413,6600.481.3774.177,642,076,744.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020