网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美的集团70.45-0.87%-0.6231,75322,4210.041.5221.43489,681,080,706.00
27腾邦国际6.20-10.14%-0.70349,61822,1525.732.86-2.223,728,302,396.60
28金发科技15.68-2.73%-0.44139,72921,9550.534.4112.9040,483,079,455.39
29银之杰24.570.29%0.0788,69721,6971.211.831,266.6717,454,021,214.50
30保利地产16.49-1.14%-0.19122,33020,2460.101.546.99197,453,685,214.50
31汇川技术55.681.77%0.9735,66219,9560.213.9870.4791,791,404,011.48
32宜通世纪6.573.30%0.21296,16119,3573.446.31219.335,564,528,155.76
33惠云钛业18.32-5.86%-1.14103,97419,12710.832.3655.701,743,285,507.36
34省广集团7.24-2.95%-0.22260,41418,8751.481.71121.0012,531,979,193.58
35长盈精密25.21-1.56%-0.4073,15718,5850.762.99119.5422,992,168,820.74
36冠豪高新3.85-7.67%-0.32468,35118,5313.6216.8028.224,907,277,609.98
37长亮科技24.982.00%0.4972,33617,9071.002.4679.0817,565,786,622.89
38华大基因147.52-1.25%-1.8612,01917,8870.472.2434.0937,151,025,136.74
39顺丰控股76.80-1.17%-0.9122,13617,0640.051.4452.31350,326,558,186.00
40天赐材料48.37-1.39%-0.6834,73017,0270.622.23107.7626,337,415,701.61
41阳普医疗14.24-2.67%-0.39117,18016,9233.684.9338.354,381,812,614.85
42冠昊生物27.08-4.31%-1.2261,75616,8692.304.17-16.177,204,280,396.17
43信维通信56.79-1.97%-1.1429,60716,8590.301.9956.1754,650,209,056.94
44香雪制药11.770.77%0.09136,46316,3482.063.6345.317,688,908,851.18
45天龙集团7.400.14%0.01218,88316,2432.962.0064.085,439,226,919.00
46福能东方7.977.85%0.58194,05815,8733.2816.41-30.734,683,582,218.97
47广发证券15.95-0.87%-0.1498,93815,8220.161.2513.3194,531,084,680.08
48翔丰华54.91-5.78%-3.3727,68615,39111.362.2066.931,307,305,710.30
49英唐智控7.180.56%0.04210,30015,2621.924.70-64.747,657,809,210.16
50中国长城16.36-1.92%-0.3289,97414,7230.301.7571.9748,051,467,489.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020