网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26招商证券21.52-0.28%-0.06547,622117,9920.740.8018.39159,721,553,453.44
27和而泰23.516.77%1.49488,617114,8565.351.6561.6921,488,537,977.28
28中炬高新53.25-6.00%-3.40197,734107,0112.482.5150.4942,420,930,580.50
29康泰生物155.000.38%0.5866,595103,8730.980.54173.92105,605,040,820.00
30海天味业175.68-0.85%-1.5158,586103,1860.180.6489.18569,281,062,781.44
31大族激光44.74-2.61%-1.20226,118102,1732.120.7244.3047,740,798,640.34
32招商蛇口13.507.06%0.89705,34095,4140.894.758.54106,963,774,992.00
33天赐材料86.251.38%1.17108,21593,2191.990.68106.4846,846,815,926.25
34南网能源6.104.99%0.291,482,72987,62619.570.5567.784,621,212,117.70
35中顺洁柔21.63-5.83%-1.34344,29675,3082.661.1033.4128,040,984,634.81
36拓邦股份11.039.97%1.00700,29274,1466.171.2526.9012,521,441,403.27
37格力地产6.818.27%0.521,043,15070,1645.061.5018.9214,036,032,638.30
38明阳智能21.01-4.98%-1.10316,35267,5003.150.6625.3121,074,689,117.68
39达安基因31.981.27%0.40206,04365,6662.350.6918.1028,051,377,564.60
40中金岭南4.96-1.78%-0.091,293,03265,0393.620.8020.6717,705,639,221.92
41信维通信33.18-2.93%-1.00192,69264,4471.990.5134.1932,103,927,408.84
42锦龙股份18.341.61%0.29340,93263,2073.810.82107.8816,432,640,000.00
43木林森12.55-5.57%-0.74491,66562,5823.311.6933.9218,626,288,307.45
44华大基因138.48-1.37%-1.9244,74062,5551.780.5220.3634,803,639,297.36
45中船防务26.98-0.85%-0.23227,96962,2742.781.509.6722,162,321,183.38
46南方航空6.19-2.06%-0.13986,11562,2521.221.35-9.3850,210,311,467.89
47盛新锂能22.52-3.84%-0.90260,24860,5203.740.60-118.6515,682,430,690.84
48长盈精密22.22-1.81%-0.41269,89959,7492.970.8766.3120,217,095,021.64
49生益科技24.14-3.25%-0.81234,72057,4731.020.8632.1955,300,396,972.60
50第一创业8.00-0.62%-0.05703,54256,5461.700.8240.8233,059,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021