网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26远光软件11.26-2.68%-0.31504,54658,2695.951.0248.289,549,225,862.40
27粤泰股份2.902.47%0.07503,71914,4905.101.16290.002,865,796,100.80
28和而泰12.02-2.75%-0.34493,27459,6275.831.4036.5110,163,696,059.92
29万科A26.65-0.26%-0.07485,754129,8730.501.097.78259,149,837,604.45
30招商银行36.58-2.51%-0.94482,774177,6710.231.2310.39754,606,787,212.82
31广电运通8.38-1.18%-0.10482,54740,9262.001.0427.0320,187,369,309.38
32神州数码17.524.66%0.78475,37482,6387.313.3816.8211,389,608,966.72
33英飞拓6.0010.09%0.55468,82228,0363.911.7873.987,192,050,492.00
34文化长城3.95-2.23%-0.09467,43218,90211.520.9236.571,602,226,381.40
35摩登大道4.201.69%0.07467,04219,0688.260.85-53.782,375,784,574.80
36长盈精密16.28-4.01%-0.68464,08776,7515.100.78267.3214,812,525,065.36
37清溢光电19.55122.67%10.77454,99488,31774.850.0063.061,188,395,175.35
38中兴通讯31.36-1.66%-0.53448,092141,4881.290.7530.15108,833,505,585.28
39远望谷8.891.14%0.10447,43539,9836.051.319.676,576,443,286.00
40中青宝15.261.06%0.16435,60568,08016.691.4756.523,983,449,036.00
41中国广核3.530.28%0.01434,09915,3362.120.6517.027,226,762,756.22
42盛路通信9.97-3.67%-0.38429,05643,3684.791.1466.478,931,936,022.62
43星辉娱乐4.96-1.78%-0.09407,56420,6313.282.0317.106,171,224,068.96
44南风股份6.849.97%0.62394,65726,3578.221.22-3.423,283,156,210.32
45ST康美3.512.63%0.09387,50213,6150.881.21-5.9615,474,842,250.66
46深科技10.19-0.78%-0.08365,54737,5082.481.1841.4414,992,132,908.97
47恒基达鑫5.92-3.58%-0.22365,42421,9759.020.9450.172,397,600,000.00
48宜华健康5.772.12%0.12363,37720,5704.510.90-137.054,650,563,696.34
49劲胜智能3.040.33%0.01361,36610,9442.531.36-1.524,342,885,838.72
50塔牌集团11.131.00%0.11349,99839,0243.011.768.6812,938,770,925.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019