网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251雷柏科技13.52-0.66%-0.0917,6132,3790.620.57-30.733,824,537,600.00
252宜安科技10.38-0.86%-0.0978,2618,1201.130.7067.677,166,596,968.00
253佳创视讯4.91-1.80%-0.09110,7935,4482.681.38-14.252,028,321,000.00
254欧比特10.75-0.83%-0.0983,9949,0631.201.03-28.697,548,200,779.00
255莱宝高科12.40-0.72%-0.09183,78922,7442.600.8423.678,752,120,384.00
256平安银行19.54-0.46%-0.09714,452139,3090.370.7014.69379,188,590,515.62
257东旭蓝天3.41-2.29%-0.08441,65115,2224.171.13-4.123,615,761,684.70
258迪生力5.09-1.55%-0.0867,7493,4631.580.5139.152,179,256,014.00
259崇达技术16.74-0.48%-0.0849,5948,3550.571.2428.5014,658,141,232.98
260盛路通信7.22-1.10%-0.08118,0818,5471.310.45-8.806,496,368,164.48
261万顺新材6.18-1.28%-0.08160,00210,0262.371.2240.954,168,549,760.70
262金龙羽9.58-0.83%-0.0817,3631,6640.400.9121.174,147,182,000.00
263穗恒运A9.74-0.81%-0.0842,1884,1140.620.368.026,672,706,666.80
264风华高科35.22-0.23%-0.08291,663104,3763.261.2592.6831,530,110,169.42
265国光电器8.73-0.91%-0.0831,0962,7170.661.1221.294,088,991,560.49
266茂硕电源9.04-0.88%-0.0844,2594,0061.610.6637.342,479,922,471.28
267金银河26.72-0.30%-0.0822,2255,8972.980.62332.751,995,479,285.92
268国立科技11.10-0.72%-0.0872,4818,0624.531.27-9.411,776,222,000.00
269东方精工4.98-1.58%-0.08197,0249,9011.290.845.307,582,184,245.86
270天禾股份12.71-0.63%-0.0857,3247,2869.231.2530.26789,036,800.00
271蓝盾股份5.62-1.40%-0.08641,03836,1535.140.85-6.317,012,762,421.90
272震有科技33.63-0.24%-0.085,6621,9051.440.6080.631,326,182,235.00
273大为股份16.39-0.43%-0.0717,5052,8640.851.34406.703,376,340,000.00
274东莞控股9.65-0.72%-0.07155,21014,9161.491.1811.0810,031,338,972.80
275邦宝益智11.46-0.61%-0.0756,4956,4711.910.98104.183,396,546,888.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020