网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亚联发展8.712.71%0.23380,29733,32612.071.5845.062,744,695,200.00
52光库科技43.514.22%1.7627,47812,01712.051.9365.35992,010,596.00
53方邦股份116.06-1.79%-2.1222,62626,08311.781.1061.082,228,352,000.00
54铭普光磁25.022.63%0.64127,19031,44611.731.18205.082,712,480,750.00
55金证股份22.382.15%0.47996,089224,72111.671.97-155.6319,094,850,631.92
56金奥博15.51-1.71%-0.2763,1239,99711.651.5236.95840,269,760.00
57华特气体80.324.15%3.2031,23224,94211.470.79107.092,186,881,314.56
58科安达24.08-1.79%-0.4449,43712,05311.220.9324.321,061,446,400.00
59长盈精密23.5310.00%2.141,008,584232,12511.091.83386.3721,409,011,964.86
60麦捷科技14.988.87%1.22764,843109,28611.021.4893.6310,396,953,951.58
61国民技术8.63-1.82%-0.16611,06653,14110.960.99-3.094,812,217,450.00
62智莱科技76.25-0.72%-0.5527,28720,92610.910.8724.601,906,250,000.00
63漫步者22.386.47%1.36642,774143,86210.881.92167.0113,222,104,000.00
64广东骏亚16.59-1.19%-0.2061,25810,22610.811.00127.62940,238,250.00
65中海达11.680.43%0.05726,45286,30810.771.22106.387,880,714,626.24
66证通电子9.752.85%0.27546,99352,09910.621.49-19.505,022,780,243.00
67和而泰18.300.66%0.12961,873175,33310.580.9555.5916,639,082,776.80
68超声电子15.730.25%0.04555,91687,90410.351.0128.838,446,475,180.00
69蓝盾股份6.187.85%0.451,274,07178,09010.273.5321.317,668,715,007.28
70赛意信息22.161.70%0.3795,98421,53110.161.2540.122,092,988,178.00
71同益股份20.395.59%1.08153,66231,07510.152.6081.563,087,862,639.89
72远望谷12.18-1.14%-0.14748,15092,51610.111.0213.259,010,245,132.00
73硕贝德21.432.44%0.51409,17687,68010.061.3079.378,717,077,885.50
74英维克39.951.47%0.58203,86980,24710.011.8468.888,133,569,992.90
75广哈通信17.681.14%0.2055,5549,8099.960.74-116.32985,843,872.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020