网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51联泰环保9.330.54%0.0569,2016,4681.551.4016.094,175,397,343.23
52雷柏科技16.69-1.01%-0.17100,51516,8963.551.40-28.784,721,267,200.00
53立讯精密53.65-4.61%-2.591,326,360721,4371.901.4058.96374,684,683,710.25
54嘉元科技56.514.07%2.2176,34143,5024.611.3943.479,348,362,161.58
55金龙羽9.961.12%0.1133,8003,3350.791.3923.194,272,342,000.00
56明阳电路20.97-5.24%-1.1685,32218,11712.151.3946.601,472,094,000.00
57名臣健康20.624.30%0.8564,60313,15012.131.39158.621,098,380,901.90
58昊志机电15.270.79%0.1246,7187,0791.651.38-29.944,336,513,389.03
59雄帝科技27.150.85%0.2323,1186,2351.711.3737.193,666,519,262.50
60澄天伟业41.63-8.38%-3.8127,17911,61514.271.3665.05792,635,200.00
61莱宝高科17.79-10.02%-1.98892,714161,49912.651.3636.7912,556,469,486.40
62*ST同洲1.605.26%0.08263,5834,0513.531.36-5.191,193,535,510.40
63天赐材料39.452.07%0.80175,72968,9933.241.351,315.0021,427,326,241.05
64日海智能17.97-3.85%-0.7280,01514,4612.561.35105.715,606,640,000.00
65天威视讯7.881.55%0.12109,0888,4241.361.3428.146,324,166,180.80
66弘亚数控37.080.95%0.3524,5248,8731.131.3317.668,024,367,110.40
67松发股份15.140.00%0.0018,1092,7251.461.33151.401,879,915,632.00
68南山控股5.256.71%0.33702,12636,1156.171.3331.325,974,855,566.75
69广电计量33.40-2.99%-1.0377,84026,4215.881.3258.604,417,884,800.00
70智动力22.630.22%0.05100,00122,5134.951.3237.534,573,052,296.00
71广发证券15.56-3.41%-0.551,058,894165,2931.791.3217.6892,104,175,179.84
72蓝海华腾13.160.84%0.1177,25910,1673.711.32-18.032,737,280,000.00
73华锋股份13.201.46%0.1942,0965,4923.851.31125.951,444,881,108.00
74金太阳21.67-1.90%-0.4231,5997,0193.541.2934.401,932,964,000.00
75广哈通信13.33-1.26%-0.1739,0635,2155.841.28212.26891,943,358.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020