网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51卓翼科技9.46-0.32%-0.031,110,549107,37123.141.96-49.794,540,800,000.00
52洪涛股份3.101.31%0.0465,0812,0010.531.95-8.583,814,017,547.10
53全通教育5.313.31%0.1752,2712,7590.831.93-4.923,361,248,170.82
54中顺洁柔14.102.55%0.35247,08934,6321.921.9133.9618,138,579,429.30
55万泽股份9.094.24%0.3736,8853,3500.751.9135.974,470,326,522.64
56开立医疗22.243.93%0.8419,3484,2570.981.8861.334,371,485,504.00
57美联新材13.492.59%0.3421,8672,9233.371.8731.37874,826,500.00
58世联行3.312.80%0.09139,5904,5170.691.8666.206,731,146,728.32
59深纺织A7.75-1.40%-0.11142,74711,0753.121.84-250.813,542,477,329.75
60科信技术12.903.70%0.4627,8393,5623.881.83-51.60926,374,800.00
61东风股份6.733.38%0.2232,5722,1560.241.8211.228,980,512,000.00
62金逸影视14.173.43%0.4746,6126,5506.941.8030.44952,224,000.00
63赛为智能6.581.86%0.1289,2115,8461.321.7973.774,455,843,899.92
64聚飞光电4.062.27%0.09465,95718,8993.741.7918.455,053,467,785.94
65顺丰控股39.842.34%0.91136,15153,9110.801.7830.1867,668,695,729.76
66汇洁股份7.760.52%0.0411,2988770.291.7814.733,017,088,000.00
67松炀资源16.553.76%0.6066,81310,94312.981.7727.13851,894,700.00
68可立克10.340.98%0.1018,9631,9560.451.7550.914,404,840,000.00
69金奥博17.716.05%1.01102,36117,89318.891.7542.20959,456,960.00
70*ST飞马1.090.93%0.01151,0731,6510.911.75-0.621,801,639,620.74
71万科A26.721.14%0.30670,930179,0180.691.747.80259,830,531,361.76
72康泰生物93.126.54%5.7273,22266,5822.651.74119.3225,729,194,096.96
73凯普生物28.388.03%2.11103,18128,4949.501.7341.053,083,509,335.06
74科顺股份11.624.12%0.4686,0329,9632.731.7324.213,665,044,469.24
75恒基达鑫6.145.86%0.34542,20132,43513.391.7352.032,486,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019