网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大族激光38.361.89%0.7130,90911,8120.291.9237.6140,932,775,547.72
52澄天伟业38.35-0.80%-0.312,0127741.031.5851.05730,755,200.00
53信维通信38.282.27%0.85134,71651,2831.372.8040.8036,911,509,639.55
54奥飞数据37.57-0.87%-0.3310,3053,8781.601.5136.582,370,177,504.00
55温氏股份36.910.30%0.1123,6548,6920.041.2543.88194,148,920,627.58
56招商银行36.72-0.76%-0.2886,89232,1870.041.2210.89757,288,549,988.59
57科瑞技术36.430.41%0.157,0252,5641.671.1945.631,496,500,000.00
58因赛集团35.88-1.81%-0.667,2162,6003.411.3434.50758,336,537.40
59白云山35.851.04%0.379,9733,5700.071.7217.3050,387,131,612.16
60电连技术35.331.29%0.456,7312,3660.421.3135.335,635,310,837.41
61美格智能34.91-0.03%-0.018,3322,9321.771.12153.591,582,784,490.00
62亿纬锂能33.88-1.91%-0.6661,80221,0890.711.4832.6028,897,680,608.40
63弘亚数控33.53-0.53%-0.185311790.070.6316.732,105,091,709.50
64捷佳伟创32.920.12%0.043,7761,2430.200.8029.936,136,541,813.20
65中兴通讯32.561.24%0.40114,96137,1970.301.5759.31113,206,280,363.26
66广州酒家32.411.41%0.454,8431,5630.382.3433.614,071,454,346.56
67隆利科技32.26-1.10%-0.364,8551,5731.611.4533.43939,654,638.40
68华润三九31.91-0.53%-0.176,5142,0890.061.1613.4231,249,992,833.80
69铭普光磁31.600.00%0.0011,7083,7141.080.78177.933,425,835,000.00
70光峰科技31.501.94%0.605,1581,6120.872.4643.151,801,576,759.50
71海大集团30.87-0.96%-0.305,9371,8380.040.8832.4948,023,111,647.98
72深圳新星30.361.17%0.3512,7383,8831.673.7037.952,311,054,204.80
73科达利30.25-0.72%-0.226,1881,8710.662.4045.832,841,765,132.25
74纳思达30.25-0.49%-0.1516,1754,9470.151.7531.8132,115,872,824.98
75达志科技30.13-1.21%-0.379222770.090.9947.033,167,832,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019