网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华盛昌59.77-0.40%-0.247,3144,4212.191.5565.661,991,670,650.00
52海大集团57.90-1.95%-1.1540,60023,6500.261.0843.5090,709,265,539.42
53鹏鼎控股57.10-1.67%-0.9728,17016,2820.570.7742.3727,465,709,356.80
54卫光生物57.020.56%0.327,6054,3310.472.7040.179,217,800,000.00
55翔丰华56.94-2.30%-1.3443,08224,06718.011.0369.391,355,275,874.42
56新宙邦56.72-1.29%-0.7420,09511,4840.530.8249.7221,426,983,727.24
57立讯精密55.84-0.99%-0.56323,601182,7590.461.7363.43389,839,683,964.70
58信维通信55.42-4.33%-2.5182,93046,7130.851.6654.9153,418,221,251.50
59格力电器54.65-1.55%-0.86124,51668,2970.200.9718.99329,000,321,717.82
60汇川技术54.53-0.33%-0.1863,73735,3570.392.1368.9989,862,251,098.00
61力合微54.440.26%0.1410,5165,7664.281.3790.451,332,732,214.53
62瑞松科技54.06-3.22%-1.801,5808650.991.1540.87864,859,448.40
63富满电子54.022.25%1.1929,06615,5992.032.40154.867,690,438,000.00
64杰普特53.30-4.03%-2.241,8379930.791.2876.781,204,423,955.82
65锐明技术52.68-3.16%-1.726,3973,4051.472.0620.032,275,776,000.00
66杰美特52.481.63%0.8425,74813,4018.361.2538.261,586,715,879.76
67紫晶存储50.30-3.31%-1.726,4613,2731.351.4648.482,303,374,804.33
68蒙泰高新50.209.34%4.2951,13725,07522.292.4252.481,146,761,903.10
69微芯生物49.71-1.60%-0.8117,5718,7900.701.13679.8612,425,978,340.86
70嘉元科技49.25-0.77%-0.385,8872,8850.350.6555.958,246,191,187.92
71易天股份49.140.04%0.026,5183,2313.341.7042.44954,077,400.00
72德赛电池49.03-2.58%-1.307,7113,8120.371.5120.0110,061,048,036.76
73丽珠集团48.61-0.90%-0.4426,16412,7800.431.0933.9929,421,574,336.80
74亿纬锂能48.45-2.32%-1.1561,14629,8190.331.0037.8088,969,398,595.60
75天赐材料48.40-1.33%-0.6560,12529,3821.101.18107.4426,261,374,493.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020