网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国长城16.260.06%0.012,122,169352,5928.521.1950.0340,504,498,511.94
52中山公用8.13-0.37%-0.03128,15710,4511.021.2914.0210,188,759,152.04
53中山金马31.91-0.84%-0.277,6682,4643.250.8626.59752,433,204.96
54中新赛克170.95-6.58%-12.0523,28640,6954.491.1981.408,858,629,000.00
55中昌数据7.83-3.45%-0.28178,41714,2374.320.7065.803,230,976,673.17
56中洲控股9.532.25%0.2138,8753,6890.581.9110.306,335,840,754.67
57中海达12.09-3.82%-0.48764,76695,13711.331.11110.118,157,349,300.62
58中潜股份63.69-0.14%-0.095,6963,6080.331.22489.1710,834,740,011.04
59中炬高新37.32-1.03%-0.3980,75030,2331.010.7344.5529,730,500,080.08
60中航三鑫6.50-2.99%-0.20210,05814,0242.610.7259.095,223,075,000.00
61中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
62中船防务14.373.83%0.53235,96734,4732.872.71-14.8411,804,023,550.97
63中装建设10.36-1.89%-0.20237,37524,8243.500.7425.907,017,004,026.76
64中达安19.63-3.25%-0.6636,2997,1986.090.6447.831,170,134,092.40
65中远海特3.321.53%0.05125,8144,1590.591.1369.177,126,880,559.72
66中金岭南3.890.52%0.02411,78916,0411.151.0817.6813,886,075,922.03
67中集集团8.351.46%0.12169,99614,1681.111.7917.1612,742,997,391.20
68中青宝16.07-5.80%-0.99163,40626,8536.260.5759.524,194,890,302.00
69中顺洁柔14.89-3.19%-0.49267,24240,1272.081.0135.8619,154,854,446.97
70丸美股份77.88-5.49%-4.5230,10324,0687.341.0553.343,193,080,000.00
71丹邦科技13.56-10.02%-1.51315,19344,4725.751.12289.137,429,795,200.00
72丽珠集团36.83-2.26%-0.85113,57041,9141.900.8528.1122,009,318,111.07
73久量股份23.81-5.37%-1.3569,24116,79217.310.6732.18952,400,000.00
74乐心医疗20.38-7.62%-1.6879,73616,8124.220.93119.883,854,988,498.98
75乐通股份8.02-1.96%-0.1629,9342,4231.501.21-31.571,604,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020