网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.26 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51世纪鼎利7.201.98%0.14260,75618,7925.141.9680.003,654,607,795.20
52华大基因83.54-0.41%-0.3422,44218,7260.911.4498.2820,596,455,262.66
53塔牌集团13.151.00%0.13138,43418,2671.193.169.0215,287,047,409.65
54大族激光30.59-1.35%-0.4258,01817,8390.541.3848.5932,663,015,699.78
55工业富联14.10-0.28%-0.04125,53117,7380.680.9315.0025,927,277,724.30
56惠伦晶体16.17-4.43%-0.75105,17717,3146.254.95-93.742,720,993,814.00
57招商银行32.310.28%0.0953,57617,2850.030.898.93666,521,194,500.99
58佳隆股份3.08-8.33%-0.28553,56917,0795.924.71103.362,881,726,848.00
59共进股份13.642.17%0.29120,76316,5331.552.5830.9510,565,487,981.84
60海格通信12.351.31%0.16131,98616,3640.592.1253.7027,622,901,830.55
61香雪制药9.603.78%0.35166,06416,1322.546.39106.676,266,003,817.60
62卓翼科技10.303.21%0.32155,07216,0272.693.80-54.215,940,722,801.20
63长城证券12.441.72%0.21128,04415,9020.762.4944.4320,702,410,781.64
64分众传媒4.120.49%0.02385,13815,8390.260.9424.7760,472,866,753.60
65宝莱特24.027.57%1.6967,67315,7074.633.7950.263,509,033,760.00
66英联股份28.82-9.94%-3.1851,83515,3232.683.1267.215,581,894,489.60
67维力医疗21.103.99%0.8175,73415,1883.793.2132.974,220,000,000.00
68高新兴6.802.56%0.17221,05714,9781.282.4458.6711,750,787,919.60
69长盈精密20.39-0.92%-0.1972,59914,9000.801.34334.8118,552,050,742.18
70光韵达15.80-3.30%-0.5492,79914,7674.444.2851.283,301,341,823.00
71万孚生物76.22-2.69%-2.1119,04414,4750.572.7966.8625,436,301,282.14
72兆驰股份4.66-1.27%-0.06307,13214,4400.682.0427.6921,095,543,228.62
73广发证券14.091.29%0.18102,38514,4080.172.5414.2383,402,816,727.76
74中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
75顺丰控股48.53-0.35%-0.1729,01814,2020.071.1036.77214,080,397,832.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020