网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51捷佳伟创121.507.64%8.6244,53353,0002.391.3379.9322,648,536,765.00
52分众传媒10.28-0.39%-0.04496,46850,9480.340.4354.51150,888,609,278.40
53欣旺达27.320.15%0.04183,26950,1411.200.9756.9241,823,787,242.92
54海大集团60.220.96%0.5782,38149,7150.511.0740.6997,661,207,008.44
55中顺洁柔21.701.97%0.42229,75049,6281.771.4733.5128,121,209,263.70
56隆利科技39.39-4.67%-1.93126,37949,62438.221.8178.331,302,413,018.40
57惠云钛业22.73-4.50%-1.07213,39848,50522.500.8068.882,155,869,400.56
58创世纪9.132.93%0.26537,05748,4643.761.0948.0513,042,943,324.84
59顺络电子27.192.60%0.69178,07548,2302.211.7242.4821,923,796,045.26
60新媒股份79.194.50%3.4161,47547,4764.340.6927.3111,208,079,598.13
61鹏辉能源22.200.59%0.13211,89446,4895.060.70-1,110.009,291,291,097.20
62金地集团14.59-2.60%-0.39312,07945,7340.690.896.8265,867,774,315.48
63美联新材11.950.34%0.04384,76945,5588.440.7668.135,449,200,000.00
64冠豪高新4.53-1.95%-0.091,001,30244,8417.881.3333.075,759,058,956.79
65传音控股144.12-1.86%-2.7330,23843,5460.780.7847.2556,087,861,222.88
66锦龙股份16.002.50%0.39276,72143,0083.091.0194.1214,336,000,000.00
67稳健医疗150.45-2.30%-3.5428,49342,8166.490.69103.766,601,769,620.65
68鹏鼎控股55.40-0.57%-0.3276,77042,6191.600.5649.0326,601,403,817.60
69南方航空6.42-2.28%-0.15653,08542,3590.811.11-9.7352,075,961,167.02
70朗特智能132.31-3.65%-5.0131,53042,26229.610.5381.171,409,101,500.00
71三环集团34.200.94%0.32119,24940,5850.690.8749.5759,435,240,252.40
72招商蛇口14.11-2.22%-0.32284,78040,3220.361.398.93111,796,952,973.12
73大洋电机4.37-1.80%-0.08921,34039,9953.890.60-437.0010,337,366,816.68
74金域医学94.901.43%1.3441,97939,7710.910.6738.2743,605,371,057.30
75深科技21.350.61%0.13184,89939,6111.260.9659.7431,411,387,400.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020