网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱司凯19.18-0.78%-0.155,0379730.351.28-227.252,761,920,000.00
52华控赛格2.76-0.72%-0.0235,9829950.360.533,450.002,778,413,240.64
53金奥博8.81-0.34%-0.0311,4911,0080.420.7831.212,390,540,640.00
54天威视讯6.28-1.26%-0.0815,9791,0080.200.7927.305,040,071,524.80
55万和电气8.090.12%0.0113,0421,0520.180.7810.376,015,724,000.00
56万顺新材4.790.21%0.0122,0731,0520.330.5941.913,231,167,969.02
57燕麦科技23.58-1.38%-0.334,5141,0711.380.9029.11770,142,017.70
58珠江钢琴6.88-2.82%-0.2015,4701,0730.110.7852.929,345,243,822.24
59有方科技22.10-0.27%-0.064,8321,0830.771.26-243.661,386,064,286.10
60今天国际8.90-0.34%-0.0312,2711,0940.450.6240.452,431,768,573.60
61万泽股份12.82-0.47%-0.068,5741,1010.170.62107.016,304,684,930.72
62名雕股份10.17-0.68%-0.0710,8311,1070.810.6972.641,356,067,800.00
63茂化实华3.87-1.02%-0.0429,0171,1260.790.77133.451,418,363,049.60
64捷荣技术10.13-0.30%-0.0311,2751,1380.460.6233.772,464,377,188.46
65天安新材7.87-1.63%-0.1314,4591,1410.700.8541.421,616,120,240.00
66欣天科技10.26-0.49%-0.0511,2111,1470.600.74179.061,920,672,000.00
67中达安19.090.10%0.026,0321,1480.440.9951.962,602,386,980.00
68新宏泽9.19-1.71%-0.1612,4261,1530.780.61114.881,470,400,000.00
69*ST科陆3.64-0.82%-0.0331,8251,1600.260.43-2.824,441,120,687.64
70*ST同洲1.670.60%0.0170,6591,1640.950.90-5.341,245,752,688.98
71白云电器7.68-2.04%-0.1615,2181,1720.370.2691.983,170,168,601.60
72润都股份17.000.71%0.126,9251,1770.381.1423.943,096,852,600.00
73瑞凌股份5.57-0.89%-0.0521,0771,1780.460.6437.132,535,998,720.00
74松炀资源9.54-0.73%-0.0712,9391,2371.190.6625.781,036,463,760.00
75奥特迅13.590.37%0.059,1641,2480.420.79-2,831.252,997,918,666.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021