网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501天虹股份8.710.69%0.0620,5821,7860.171.8712.1710,454,613,000.00
502海能达5.99-0.99%-0.0665,9113,9570.381.8423.9610,478,194,729.43
503开立医疗26.210.11%0.034,2791,1280.111.6672.2810,484,262,100.00
504依顿电子10.72-0.37%-0.0424,0562,5730.242.8317.2610,683,157,247.70
505远光软件12.920.23%0.0343,0855,5390.490.8955.4010,957,015,820.80
506高新兴6.53-1.06%-0.0792,3826,0310.531.6656.3411,284,212,516.91
507天赐材料20.89-0.71%-0.1517,7323,7140.321.91160.7711,326,918,709.70
508农产品6.702.45%0.1683,3315,5220.491.9471.0911,352,690,036.39
509宝新能源5.30-0.56%-0.035,9703180.030.9335.3311,532,205,668.60
510锦龙股份13.042.60%0.3368,4838,8910.767.31163.0011,683,840,000.00
511劲嘉股份9.17-0.65%-0.0621,6861,9930.171.5615.5511,701,683,567.56
512中船防务14.270.14%0.0255,1707,8410.662.4036.7411,705,451,329.25
513盈峰环境5.84-0.17%-0.018,5314980.041.3512.1711,718,211,365.28
514中集集团7.68-0.39%-0.038,9076840.061.2920.7611,721,084,456.96
515和而泰13.070.85%0.11161,98821,0601.783.7839.7011,898,835,568.96
516搜于特3.9110.14%0.362,964,042113,1899.5810.1697.7512,091,696,098.36
517海王生物4.722.83%0.13233,64510,9140.893.5737.3412,418,901,773.04
518深高速8.780.57%0.054,6464070.031.597.6612,584,113,462.28
519易事特5.490.00%0.0048,3782,6590.212.3631.4812,700,601,553.24
520深圳华强12.15-0.41%-0.055,5186720.051.7120.1712,707,798,262.30
521尚品宅配64.93-1.62%-1.074653030.021.1324.5112,766,111,892.87
522中金岭南3.60-0.55%-0.0238,1931,3760.111.9115.0012,850,867,177.20
523广深铁路2.38-0.83%-0.0236,4198680.061.4821.6413,452,324,060.00
524中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
525ST康美3.090.65%0.0242,5421,3120.102.35-5.2513,623,151,724.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020