网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501南洋股份20.220.95%0.1944,0278,8740.380.54110.3723,151,807,493.50
502南方航空6.332.26%0.14590,62137,2340.730.85-9.5951,345,924,328.23
503南方传媒9.03-0.44%-0.0416,0781,4530.180.6912.548,089,765,390.98
504南山控股3.51-1.13%-0.0475,4782,6730.660.7253.923,994,617,721.77
505南华仪器16.740.12%0.028,4181,4100.610.6913.572,293,520,214.24
506南兴股份17.50-1.41%-0.2515,6462,7490.590.5718.654,672,796,992.50
507卓翼科技6.260.32%0.02118,0197,4222.051.64164.253,610,575,217.04
508协创数据37.671.54%0.5732,37512,1526.270.8450.911,945,257,930.82
509华鹏飞7.59-4.29%-0.34417,54931,7369.360.60-6.663,386,744,025.06
510华阳集团29.907.02%1.96138,36241,7762.941.50144.0314,056,575,232.70
511华阳国际23.06-0.43%-0.1022,1035,0932.161.3228.832,359,084,120.00
512华锋股份12.600.32%0.0429,3073,6972.461.34-323.911,498,659,548.40
513华铁股份6.25-1.11%-0.07118,0217,4190.740.5327.369,972,992,475.00
514华金资本12.10-1.79%-0.2228,4723,4630.830.8822.644,156,951,926.60
515华联控股4.28-0.47%-0.0281,3633,4980.551.058.546,351,237,627.00
516华立股份10.58-1.67%-0.188,6739140.472.3337.791,948,115,152.86
517华盛昌50.18-0.67%-0.347,6143,8422.281.0817.731,672,670,012.00
518华特气体65.860.32%0.2110,4826,9323.681.0646.061,877,010,000.00
519华润三九27.14-0.29%-0.0837,72210,2810.390.9215.5126,553,688,337.80
520华测检测25.58-2.70%-0.7194,43824,4360.570.8282.6542,578,439,864.12
521华控赛格3.110.00%0.0048,6101,5070.481.033,887.503,130,748,253.04
522华帝股份9.89-2.66%-0.27235,87223,5142.710.9417.058,596,687,904.36
523华大基因129.29-2.88%-3.8335,16845,5941.400.8119.0032,493,952,374.03
524华发股份6.45-0.31%-0.02134,4808,7040.640.665.7613,614,734,923.20
525华侨城A7.28-0.27%-0.02279,90520,4180.400.635.1351,281,805,578.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020